Andy Historical Data

ANDY Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0₅794
-0.42%
$7.38 million $167,288
May 19, 10 AM $0.0₅797
+0.05%
$7.4 million $165,009
May 19, 9 AM $0.0₅797
+2.11%
$7.4 million $168,544
May 19, 8 AM $0.0₅78
-0.15%
$7.25 million $168,021
May 19, 7 AM $0.0₅781
-1.17%
$7.26 million $167,455
May 19, 6 AM $0.0₅791
+0.39%
$7.34 million $124,017
May 19, 5 AM $0.0₅788
+0.36%
$7.31 million $128,667
May 19, 4 AM $0.0₅785
-1.33%
$7.29 million $130,345
May 19, 3 AM $0.0₅795
+0.56%
$7.38 million $173,850
May 19, 2 AM $0.0₅791
-0.23%
$7.35 million $172,811
May 19, 1 AM $0.0₅793
-0.62%
$7.36 million $171,769
May 19, 12 AM $0.0₅798
-0.39%
$7.41 million $171,453
May 18, 11 PM $0.0₅802
-0.01%
$7.44 million $169,591
May 18, 10 PM $0.0₅802
+1.33%
$7.44 million $164,788
May 18, 9 PM $0.0₅791
+0.54%
$7.34 million $120,389
May 18, 8 PM $0.0₅787
+1.62%
$7.31 million $119,074
May 18, 7 PM $0.0₅774
+1.30%
$7.19 million $157,059
May 18, 6 PM $0.0₅764
-1.00%
$7.1 million $156,501
May 18, 5 PM $0.0₅772
+0.56%
$7.17 million $158,508
May 18, 4 PM $0.0₅768
-0.35%
$7.13 million $156,941
May 18, 3 PM $0.0₅77
+0.20%
$7.15 million $157,032
May 18, 2 PM $0.0₅769
-1.22%
$7.14 million $157,818
May 18, 1 PM $0.0₅779
-0.92%
$7.23 million $157,274
May 18, 12 PM $0.0₅786
-0.38%
$7.29 million $155,434
May 18, 11 AM $0.0₅788
+2.58%
$7.32 million $117,094
May 18, 10 AM $0.0₅769
+0.03%
$7.14 million $119,086
May 18, 9 AM $0.0₅769
+0.92%
$7.14 million $122,780
May 18, 8 AM $0.0₅762
-0.14%
$7.07 million $163,955
May 18, 7 AM $0.0₅763
+0.24%
$7.08 million $163,972
May 18, 6 AM $0.0₅761
+1.71%
$7.06 million $167,468
May 18, 5 AM $0.0₅748
-1.10%
$6.95 million $162,174
May 18, 4 AM $0.0₅756
-1.41%
$7.02 million $123,524
May 18, 3 AM $0.0₅767
+1.65%
$7.12 million $161,569
May 18, 2 AM $0.0₅755
+2.05%
$7.01 million $123,041
May 18, 1 AM $0.0₅739
-1.64%
$6.86 million $160,810
May 18, 12 AM $0.0₅749
-0.92%
$6.96 million $121,128
May 17, 11 PM $0.0₅756
-6.45%
$7.02 million $158,582
May 17, 10 PM $0.0₅808
-1.96%
$7.5 million $156,887
May 17, 9 PM $0.0₅824
-1.12%
$7.65 million $119,595
May 17, 8 PM $0.0₅833
-0.37%
$7.73 million $159,170
May 17, 7 PM $0.0₅836
+0.58%
$7.76 million $160,213
May 17, 6 PM $0.0₅831
+0.19%
$7.72 million $160,301
May 17, 5 PM $0.0₅83
-0.22%
$7.71 million $159,544
May 17, 4 PM $0.0₅832
-0.01%
$7.72 million $160,400
May 17, 3 PM $0.0₅832
-0.38%
$7.72 million $162,971
May 17, 2 PM $0.0₅835
-0.20%
$7.75 million $163,156
May 17, 1 PM $0.0₅837
-0.01%
$7.77 million $167,754
May 17, 12 PM $0.0₅837
+2.34%
$7.77 million $172,327
May 17, 11 AM $0.0₅817
-0.02%
$7.59 million $172,684
May 17, 10 AM $0.0₅817
-1.62%
$7.59 million $170,359