Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0₅412
-1.35%
$3.74 million $60,597
Jul 10, 11 AM $0.0₅418
-0.03%
$3.8 million $59,956
Jul 10, 10 AM $0.0₅418
+0.03%
$3.8 million $59,410
Jul 10, 9 AM $0.0₅417
+0.05%
$3.79 million $59,554
Jul 10, 8 AM $0.0₅417
-0.04%
$3.79 million $59,835
Jul 10, 7 AM $0.0₅417
-0.03%
$3.79 million $59,987
Jul 10, 6 AM $0.0₅418
-0.44%
$3.8 million $57,206
Jul 10, 5 AM $0.0₅419
+0.01%
$3.81 million $57,029
Jul 10, 4 AM $0.0₅419
-0.08%
$3.81 million $58,058
Jul 10, 3 AM $0.0₅42
+3.15%
$3.81 million $58,729
Jul 10, 2 AM $0.0₅407
+0.57%
$3.7 million $58,509
Jul 10, 1 AM $0.0₅405
+1.69%
$3.68 million $59,096
Jul 10, 12 AM $0.0₅398
-0.41%
$3.62 million $58,228
Jul 9, 11 PM $0.0₅4
-0.01%
$3.63 million $58,255
Jul 9, 10 PM $0.0₅4
+0.12%
$3.63 million $57,926
Jul 9, 9 PM $0.0₅399
+0.01%
$3.63 million $58,574
Jul 9, 8 PM $0.0₅399
-0.22%
$3.63 million $59,699
Jul 9, 7 PM $0.0₅4
-0.04%
$3.64 million $60,329
Jul 9, 6 PM $0.0₅4
-0.11%
$3.64 million $60,043
Jul 9, 5 PM $0.0₅401
-0.42%
$3.64 million $60,650
Jul 9, 4 PM $0.0₅402
-0.07%
$3.66 million $60,811
Jul 9, 3 PM $0.0₅402
-0.07%
$3.66 million $63,651
Jul 9, 2 PM $0.0₅403
+0.00%
$3.66 million $64,105
Jul 9, 1 PM $0.0₅403
-0.10%
$3.66 million $63,931
Jul 9, 12 PM $0.0₅403
-0.03%
$3.66 million $64,103
Jul 9, 11 AM $0.0₅403
-0.05%
$3.66 million $63,858
Jul 9, 10 AM $0.0₅403
-0.98%
$3.66 million $64,119
Jul 9, 9 AM $0.0₅407
-0.01%
$3.71 million $63,879
Jul 9, 8 AM $0.0₅407
+0.00%
$3.71 million $63,362
Jul 9, 7 AM $0.0₅407
+0.41%
$3.71 million $63,370
Jul 9, 6 AM $0.0₅405
+0.10%
$3.69 million $63,659
Jul 9, 5 AM $0.0₅405
+0.60%
$3.69 million $63,649
Jul 9, 4 AM $0.0₅402
+4.40%
$3.66 million $63,562
Jul 9, 3 AM $0.0₅385
+0.05%
$3.51 million $62,370
Jul 9, 2 AM $0.0₅385
+0.00%
$3.51 million $62,670
Jul 9, 1 AM $0.0₅385
+0.70%
$3.5 million $62,597
Jul 9, 12 AM $0.0₅382
-0.05%
$3.48 million $63,263
Jul 8, 11 PM $0.0₅382
+0.06%
$3.48 million $63,208
Jul 8, 10 PM $0.0₅382
+0.68%
$3.48 million $63,417
Jul 8, 9 PM $0.0₅38
-0.42%
$3.46 million $63,450
Jul 8, 8 PM $0.0₅381
+0.41%
$3.47 million $62,551
Jul 8, 7 PM $0.0₅38
+0.05%
$3.46 million $62,070
Jul 8, 6 PM $0.0₅379
+0.55%
$3.46 million $62,363
Jul 8, 5 PM $0.0₅377
+0.83%
$3.44 million $62,233
Jul 8, 4 PM $0.0₅374
-9.46%
$3.41 million $61,662
Jul 8, 3 PM $0.0₅413
-0.14%
$3.76 million $59,263
Jul 8, 2 PM $0.0₅414
+0.09%
$3.77 million $58,470
Jul 8, 1 PM $0.0₅414
-0.07%
$3.77 million $59,098
Jul 8, 12 PM $0.0₅414
+0.07%
$3.77 million $59,774
Jul 8, 11 AM $0.0₅414
+0.00%
$3.77 million $60,128