Andy Historical Data

ANDY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₅915
+0.17%
$ 9.15 million $ 155,722
Feb 10, 4 AM $ 0.0₅913
+0.88%
$ 9.13 million $ 155,466
Feb 10, 3 AM $ 0.0₅905
-5.42%
$ 9.05 million $ 190,106
Feb 10, 2 AM $ 0.0₅957
+0.70%
$ 9.57 million $ 190,205
Feb 10, 1 AM $ 0.0₅951
+0.54%
$ 9.51 million $ 153,573
Feb 10, 12 AM $ 0.0₅946
-0.43%
$ 9.46 million $ 154,299
Feb 9, 11 PM $ 0.0₅95
+0.21%
$ 9.5 million $ 159,682
Feb 9, 10 PM $ 0.0₅948
-0.21%
$ 9.48 million $ 163,145
Feb 9, 9 PM $ 0.0₅95
-1.74%
$ 9.5 million $ 163,484
Feb 9, 8 PM $ 0.0₅966
-0.77%
$ 9.66 million $ 163,939
Feb 9, 7 PM $ 0.0₅974
-2.38%
$ 9.74 million $ 164,916
Feb 9, 6 PM $ 0.0₅998
+1.02%
$ 9.98 million $ 204,649
Feb 9, 5 PM $ 0.0₅988
+3.51%
$ 9.88 million $ 173,088
Feb 9, 4 PM $ 0.0₅955
+1.44%
$ 9.55 million $ 201,309
Feb 9, 3 PM $ 0.0₅941
+3.57%
$ 9.41 million $ 200,260
Feb 9, 2 PM $ 0.0₅908
+1.39%
$ 9.08 million $ 200,052
Feb 9, 1 PM $ 0.0₅896
-2.48%
$ 8.96 million $ 199,156
Feb 9, 12 PM $ 0.0₅919
+1.40%
$ 9.19 million $ 199,276
Feb 9, 11 AM $ 0.0₅906
+0.81%
$ 9.06 million $ 165,694
Feb 9, 10 AM $ 0.0₅899
-0.89%
$ 8.99 million $ 199,596
Feb 9, 9 AM $ 0.0₅907
-1.00%
$ 9.07 million $ 199,250
Feb 9, 8 AM $ 0.0₅916
-3.30%
$ 9.16 million $ 198,719
Feb 9, 7 AM $ 0.0₅947
-0.37%
$ 9.47 million $ 198,302
Feb 9, 6 AM $ 0.0₅951
-0.43%
$ 9.51 million $ 197,824
Feb 9, 5 AM $ 0.0₅955
+0.42%
$ 9.55 million $ 198,221
Feb 9, 4 AM $ 0.0₅951
-0.07%
$ 9.51 million $ 199,988
Feb 9, 3 AM $ 0.0₅952
+1.27%
$ 9.52 million $ 200,332
Feb 9, 2 AM $ 0.0₅94
-0.98%
$ 9.4 million $ 163,107
Feb 9, 1 AM $ 0.0₅949
+1.86%
$ 9.49 million $ 198,857
Feb 9, 12 AM $ 0.0₅932
-6.20%
$ 9.32 million $ 162,729
Feb 8, 11 PM $ 0.0₅994
-0.66%
$ 9.96 million $ 162,805
Feb 8, 10 PM $ 0.00001
+0.55%
$ 10 million $ 160,750
Feb 8, 9 PM $ 0.0₅995
-2.46%
$ 9.95 million $ 160,044
Feb 8, 8 PM $ 0.0000102
+0.76%
$ 10.2 million $ 199,228
Feb 8, 7 PM $ 0.0000101
+1.70%
$ 10.14 million $ 197,867
Feb 8, 6 PM $ 0.0₅994
+0.28%
$ 9.94 million $ 194,152
Feb 8, 5 PM $ 0.0₅991
-0.56%
$ 9.91 million $ 153,432
Feb 8, 4 PM $ 0.0₅997
-3.41%
$ 9.98 million $ 192,029
Feb 8, 3 PM $ 0.0000103
-0.72%
$ 10.32 million $ 157,100
Feb 8, 2 PM $ 0.0000104
+0.28%
$ 10.4 million $ 198,061
Feb 8, 1 PM $ 0.0000104
-0.46%
$ 10.37 million $ 199,810
Feb 8, 12 PM $ 0.0000104
+0.37%
$ 10.41 million $ 202,096
Feb 8, 11 AM $ 0.0000104
+1.82%
$ 10.38 million $ 206,311
Feb 8, 10 AM $ 0.0000102
-0.32%
$ 10.19 million $ 205,013
Feb 8, 9 AM $ 0.0000102
+1.72%
$ 10.22 million $ 205,689
Feb 8, 8 AM $ 0.0000101
+0.82%
$ 10.05 million $ 207,895
Feb 8, 7 AM $ 0.0₅997
-1.09%
$ 9.97 million $ 170,763
Feb 8, 6 AM $ 0.0000101
+0.50%
$ 10.08 million $ 211,539
Feb 8, 5 AM $ 0.00001
+1.73%
$ 10.03 million $ 212,880
Feb 8, 4 AM $ 0.0₅986
-0.68%
$ 9.86 million $ 175,648