Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0₅414
+0.00%
$3.77 million $60,128
Jul 8, 10 AM $0.0₅414
-0.09%
$3.78 million $60,009
Jul 8, 9 AM $0.0₅414
-0.11%
$3.79 million $59,761
Jul 8, 8 AM $0.0₅414
-1.70%
$3.79 million $60,726
Jul 8, 7 AM $0.0₅422
-1.50%
$3.86 million $60,282
Jul 8, 6 AM $0.0₅428
-1.94%
$3.92 million $60,087
Jul 8, 5 AM $0.0₅437
+0.04%
$3.99 million $60,425
Jul 8, 4 AM $0.0₅436
-0.08%
$3.99 million $60,026
Jul 8, 3 AM $0.0₅437
+0.07%
$3.99 million $60,014
Jul 8, 2 AM $0.0₅436
-1.00%
$3.99 million $59,998
Jul 8, 1 AM $0.0₅441
-0.48%
$4.03 million $60,056
Jul 8, 12 AM $0.0₅443
+0.71%
$4.05 million $59,907
Jul 7, 11 PM $0.0₅44
-1.08%
$4.02 million $59,505
Jul 7, 10 PM $0.0₅445
+0.06%
$4.07 million $59,985
Jul 7, 9 PM $0.0₅444
+0.11%
$4.06 million $59,478
Jul 7, 8 PM $0.0₅444
+1.60%
$4.06 million $59,481
Jul 7, 7 PM $0.0₅437
+0.03%
$4 million $59,465
Jul 7, 6 PM $0.0₅437
-1.07%
$3.99 million $59,733
Jul 7, 5 PM $0.0₅441
-0.46%
$4.04 million $60,282
Jul 7, 4 PM $0.0₅443
-0.13%
$4.06 million $60,651
Jul 7, 3 PM $0.0₅444
+0.52%
$4.06 million $60,022
Jul 7, 2 PM $0.0₅441
+0.07%
$4.04 million $60,150
Jul 7, 1 PM $0.0₅441
-0.07%
$4.04 million $59,437
Jul 7, 12 PM $0.0₅442
+0.03%
$4.04 million $58,985
Jul 7, 11 AM $0.0₅441
+0.06%
$4.04 million $61,106
Jul 7, 10 AM $0.0₅441
+0.00%
$4.04 million $61,403
Jul 7, 9 AM $0.0₅441
+4.37%
$4.04 million $62,354
Jul 7, 8 AM $0.0₅423
+0.02%
$3.87 million $61,714
Jul 7, 7 AM $0.0₅423
-0.04%
$3.87 million $62,117
Jul 7, 6 AM $0.0₅423
-1.06%
$3.87 million $62,101
Jul 7, 5 AM $0.0₅427
-0.11%
$3.91 million $61,212
Jul 7, 4 AM $0.0₅428
-0.30%
$3.91 million $61,615
Jul 7, 3 AM $0.0₅429
+0.00%
$3.93 million $62,391
Jul 7, 2 AM $0.0₅429
-0.64%
$3.93 million $62,126
Jul 7, 1 AM $0.0₅432
+0.00%
$3.95 million $61,827
Jul 7, 12 AM $0.0₅432
-0.02%
$3.95 million $61,941
Jul 6, 11 PM $0.0₅432
-0.66%
$3.95 million $62,037
Jul 6, 10 PM $0.0₅435
-0.02%
$3.98 million $61,466
Jul 6, 9 PM $0.0₅435
+1.64%
$3.98 million $61,695
Jul 6, 8 PM $0.0₅428
+0.08%
$3.91 million $61,692
Jul 6, 7 PM $0.0₅428
+0.28%
$3.91 million $61,967
Jul 6, 6 PM $0.0₅426
+0.37%
$3.9 million $61,152
Jul 6, 5 PM $0.0₅425
-0.07%
$3.89 million $60,163
Jul 6, 4 PM $0.0₅425
+0.95%
$3.89 million $60,316
Jul 6, 3 PM $0.0₅421
+1.88%
$3.85 million $61,385
Jul 6, 2 PM $0.0₅413
+0.31%
$3.78 million $61,018
Jul 6, 1 PM $0.0₅412
+0.11%
$3.77 million $60,903
Jul 6, 12 PM $0.0₅412
-2.57%
$3.77 million $60,947
Jul 6, 11 AM $0.0₅423
-0.08%
$3.86 million $59,306
Jul 6, 10 AM $0.0₅423
-0.08%
$3.87 million $58,254