Andy Historical Data

ANDY Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0₅817
-1.62%
$7.59 million $170,359
May 17, 9 AM $0.0₅831
+2.36%
$7.71 million $130,091
May 17, 8 AM $0.0₅812
-1.53%
$7.54 million $128,591
May 17, 7 AM $0.0₅825
+0.09%
$7.66 million $168,292
May 17, 6 AM $0.0₅825
-0.01%
$7.66 million $169,868
May 17, 5 AM $0.0₅824
-0.18%
$7.65 million $171,160
May 17, 4 AM $0.0₅827
+0.75%
$7.68 million $172,585
May 17, 3 AM $0.0₅821
+0.17%
$7.62 million $171,501
May 17, 2 AM $0.0₅819
+0.10%
$7.61 million $171,257
May 17, 1 AM $0.0₅818
+1.94%
$7.6 million $173,203
May 17, 12 AM $0.0₅804
-1.18%
$7.46 million $173,499
May 16, 11 PM $0.0₅813
-1.26%
$7.55 million $135,698
May 16, 10 PM $0.0₅824
-0.29%
$7.65 million $173,431
May 16, 9 PM $0.0₅827
+0.13%
$7.68 million $173,164
May 16, 8 PM $0.0₅825
-0.18%
$7.66 million $172,552
May 16, 7 PM $0.0₅827
+1.18%
$7.68 million $173,300
May 16, 6 PM $0.0₅818
-0.01%
$7.59 million $135,051
May 16, 5 PM $0.0₅818
-1.02%
$7.59 million $136,696
May 16, 4 PM $0.0₅826
+0.21%
$7.67 million $180,619
May 16, 3 PM $0.0₅824
+1.11%
$7.65 million $183,911
May 16, 2 PM $0.0₅815
+0.70%
$7.57 million $150,095
May 16, 1 PM $0.0₅809
-0.98%
$7.51 million $147,189
May 16, 12 PM $0.0₅817
+0.08%
$7.59 million $180,466
May 16, 11 AM $0.0₅816
+0.16%
$7.58 million $178,553
May 16, 10 AM $0.0₅815
-1.89%
$7.57 million $178,114
May 16, 9 AM $0.0₅83
-0.10%
$7.71 million $173,490
May 16, 8 AM $0.0₅831
+0.98%
$7.71 million $135,354
May 16, 7 AM $0.0₅823
-2.71%
$7.64 million $173,029
May 16, 6 AM $0.0₅845
-0.73%
$7.85 million $128,525
May 16, 5 AM $0.0₅852
-1.38%
$7.91 million $127,279
May 16, 4 AM $0.0₅863
-0.16%
$8.01 million $167,831
May 16, 3 AM $0.0₅865
+0.12%
$8.03 million $168,174
May 16, 2 AM $0.0₅864
-0.07%
$8.02 million $168,803
May 16, 1 AM $0.0₅864
+1.37%
$8.03 million $168,076
May 16, 12 AM $0.0₅853
+0.21%
$7.92 million $126,617
May 15, 11 PM $0.0₅851
+0.17%
$7.9 million $126,507
May 15, 10 PM $0.0₅849
+0.08%
$7.89 million $127,366
May 15, 9 PM $0.0₅849
+0.01%
$7.88 million $128,070
May 15, 8 PM $0.0₅849
+1.09%
$7.88 million $128,691
May 15, 7 PM $0.0₅84
-0.41%
$7.8 million $169,453
May 15, 6 PM $0.0₅843
-1.40%
$7.83 million $170,810
May 15, 5 PM $0.0₅855
-0.01%
$7.94 million $129,841
May 15, 4 PM $0.0₅855
-0.91%
$7.94 million $128,739
May 15, 3 PM $0.0₅863
+0.08%
$8.01 million $168,499
May 15, 2 PM $0.0₅862
+1.01%
$8 million $165,622
May 15, 1 PM $0.0₅854
-3.06%
$7.93 million $165,265
May 15, 12 PM $0.0₅88
-1.68%
$8.17 million $128,521
May 15, 11 AM $0.0₅895
+0.31%
$8.31 million $172,209
May 15, 10 AM $0.0₅893
-0.19%
$8.29 million $173,927
May 15, 9 AM $0.0₅895
-0.35%
$8.31 million $173,068