Andy Historical Data

ANDY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅986
-0.68%
$ 9.86 million $ 175,648
Feb 8, 3 AM $ 0.0₅993
+0.02%
$ 9.93 million $ 176,417
Feb 8, 2 AM $ 0.0₅992
-1.66%
$ 9.92 million $ 179,764
Feb 8, 1 AM $ 0.0000101
+2.02%
$ 10.09 million $ 216,712
Feb 8, 12 AM $ 0.0₅989
-1.08%
$ 9.89 million $ 216,537
Feb 7, 11 PM $ 0.00001
-1.51%
$ 10 million $ 215,217
Feb 7, 10 PM $ 0.0000102
-1.22%
$ 10.17 million $ 215,781
Feb 7, 9 PM $ 0.0000103
+1.85%
$ 10.3 million $ 221,203
Feb 7, 8 PM $ 0.0000101
-0.77%
$ 10.11 million $ 191,908
Feb 7, 7 PM $ 0.0000102
+0.32%
$ 10.19 million $ 200,631
Feb 7, 6 PM $ 0.0000102
+2.08%
$ 10.16 million $ 233,823
Feb 7, 5 PM $ 0.0₅994
+0.85%
$ 9.94 million $ 237,553
Feb 7, 4 PM $ 0.0₅986
+1.31%
$ 9.86 million $ 205,575
Feb 7, 3 PM $ 0.0₅974
+2.11%
$ 9.74 million $ 240,565
Feb 7, 2 PM $ 0.0₅954
-0.15%
$ 9.55 million $ 239,929
Feb 7, 1 PM $ 0.0₅956
-0.03%
$ 9.56 million $ 249,874
Feb 7, 12 PM $ 0.0₅956
+4.45%
$ 9.56 million $ 262,123
Feb 7, 11 AM $ 0.0₅916
-1.66%
$ 9.14 million $ 223,131
Feb 7, 10 AM $ 0.0₅932
-0.38%
$ 9.32 million $ 262,930
Feb 7, 9 AM $ 0.0₅935
-0.16%
$ 9.35 million $ 266,783
Feb 7, 8 AM $ 0.0₅937
-0.43%
$ 9.37 million $ 225,984
Feb 7, 7 AM $ 0.0₅94
-1.42%
$ 9.4 million $ 226,556
Feb 7, 6 AM $ 0.0₅954
-0.17%
$ 9.54 million $ 228,230
Feb 7, 5 AM $ 0.0₅955
+0.47%
$ 9.55 million $ 267,057
Feb 7, 4 AM $ 0.0₅951
+1.73%
$ 9.51 million $ 274,310
Feb 7, 3 AM $ 0.0₅935
+0.00%
$ 9.35 million $ 240,894
Feb 7, 2 AM $ 0.0₅937
-3.83%
$ 9.37 million $ 238,418
Feb 7, 1 AM $ 0.0₅975
+1.13%
$ 9.75 million $ 275,956
Feb 7, 12 AM $ 0.0₅964
-2.04%
$ 9.64 million $ 277,231
Feb 6, 11 PM $ 0.0₅984
-0.41%
$ 9.84 million $ 289,976
Feb 6, 10 PM $ 0.0₅988
+1.14%
$ 9.88 million $ 265,200
Feb 6, 9 PM $ 0.0₅977
-5.12%
$ 9.77 million $ 263,109
Feb 6, 8 PM $ 0.0000103
-3.52%
$ 10.31 million $ 307,358
Feb 6, 7 PM $ 0.0000107
+1.64%
$ 10.68 million $ 307,146
Feb 6, 6 PM $ 0.0000105
-1.72%
$ 10.48 million $ 308,783
Feb 6, 5 PM $ 0.0000107
+4.33%
$ 10.69 million $ 307,081
Feb 6, 4 PM $ 0.0000103
+0.47%
$ 10.26 million $ 310,414
Feb 6, 3 PM $ 0.0000102
+2.20%
$ 10.21 million $ 314,437
Feb 6, 2 PM $ 0.00001
+0.76%
$ 9.98 million $ 330,385
Feb 6, 1 PM $ 0.0₅993
+4.75%
$ 9.94 million $ 325,900
Feb 6, 12 PM $ 0.0₅948
-0.15%
$ 9.48 million $ 314,631
Feb 6, 11 AM $ 0.0₅949
-0.63%
$ 9.49 million $ 280,575
Feb 6, 10 AM $ 0.0₅955
+4.48%
$ 9.58 million $ 314,815
Feb 6, 9 AM $ 0.0₅914
+0.59%
$ 9.12 million $ 280,506
Feb 6, 8 AM $ 0.0₅909
-1.54%
$ 9.09 million $ 318,905
Feb 6, 7 AM $ 0.0₅926
+2.50%
$ 9.26 million $ 289,178
Feb 6, 6 AM $ 0.0₅903
-1.62%
$ 9.03 million $ 318,839
Feb 6, 5 AM $ 0.0₅917
+2.55%
$ 9.17 million $ 323,601
Feb 6, 4 AM $ 0.0₅894
-0.15%
$ 8.92 million $ 318,479
Feb 6, 3 AM $ 0.0₅897
+0.76%
$ 8.97 million $ 284,791