Andy Historical Data

ANDY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₅904
+0.26%
$ 8.45 million $ 133,267
Mar 28, 3 PM $ 0.0₅901
+0.23%
$ 8.42 million $ 132,525
Mar 28, 2 PM $ 0.0₅899
-0.02%
$ 8.4 million $ 133,573
Mar 28, 1 PM $ 0.0₅899
+1.62%
$ 8.41 million $ 133,000
Mar 28, 12 PM $ 0.0₅885
+3.07%
$ 8.27 million $ 136,016
Mar 28, 11 AM $ 0.0₅859
-0.32%
$ 8.03 million $ 136,582
Mar 28, 10 AM $ 0.0₅861
+0.11%
$ 8.05 million $ 135,436
Mar 28, 9 AM $ 0.0₅86
-0.43%
$ 8.04 million $ 135,717
Mar 28, 8 AM $ 0.0₅864
-0.46%
$ 8.08 million $ 136,062
Mar 28, 7 AM $ 0.0₅868
-2.66%
$ 8.11 million $ 135,283
Mar 28, 6 AM $ 0.0₅892
+1.07%
$ 8.34 million $ 136,387
Mar 28, 5 AM $ 0.0₅882
-0.09%
$ 8.25 million $ 137,861
Mar 28, 4 AM $ 0.0₅883
+0.24%
$ 8.26 million $ 138,669
Mar 28, 3 AM $ 0.0₅881
+0.01%
$ 8.24 million $ 139,715
Mar 28, 2 AM $ 0.0₅881
-0.06%
$ 8.24 million $ 141,319
Mar 28, 1 AM $ 0.0₅882
-0.20%
$ 8.24 million $ 141,927
Mar 28, 12 AM $ 0.0₅884
-0.11%
$ 8.26 million $ 141,990
Mar 27, 11 PM $ 0.0₅885
+2.96%
$ 8.27 million $ 141,729
Mar 27, 10 PM $ 0.0₅859
-1.75%
$ 8.03 million $ 142,307
Mar 27, 9 PM $ 0.0₅875
+0.53%
$ 8.17 million $ 107,992
Mar 27, 8 PM $ 0.0₅87
+1.60%
$ 8.13 million $ 107,765
Mar 27, 7 PM $ 0.0₅857
-2.82%
$ 8.01 million $ 144,839
Mar 27, 6 PM $ 0.0₅882
+0.40%
$ 8.24 million $ 107,421
Mar 27, 5 PM $ 0.0₅878
+1.14%
$ 8.21 million $ 104,404
Mar 27, 4 PM $ 0.0₅868
-0.19%
$ 8.11 million $ 139,690
Mar 27, 3 PM $ 0.0₅87
+1.01%
$ 8.13 million $ 141,222
Mar 27, 2 PM $ 0.0₅86
+0.30%
$ 8.04 million $ 140,610
Mar 27, 1 PM $ 0.0₅858
-2.66%
$ 8.01 million $ 142,068
Mar 27, 12 PM $ 0.0₅881
+0.02%
$ 8.24 million $ 138,992
Mar 27, 11 AM $ 0.0₅881
+1.38%
$ 8.24 million $ 104,900
Mar 27, 10 AM $ 0.0₅869
-1.22%
$ 8.15 million $ 104,748
Mar 27, 9 AM $ 0.0₅88
-3.12%
$ 8.25 million $ 139,807
Mar 27, 8 AM $ 0.0₅908
-1.46%
$ 8.51 million $ 141,338
Mar 27, 7 AM $ 0.0₅922
+0.85%
$ 8.64 million $ 143,439
Mar 27, 6 AM $ 0.0₅914
+0.41%
$ 8.57 million $ 142,990
Mar 27, 5 AM $ 0.0₅91
+2.20%
$ 8.53 million $ 142,543
Mar 27, 4 AM $ 0.0₅891
+1.17%
$ 8.35 million $ 105,555
Mar 27, 3 AM $ 0.0₅88
-2.49%
$ 8.25 million $ 140,645
Mar 27, 2 AM $ 0.0₅903
+0.23%
$ 8.46 million $ 140,277
Mar 27, 1 AM $ 0.0₅901
+0.01%
$ 8.44 million $ 140,183
Mar 27, 12 AM $ 0.0₅901
-1.66%
$ 8.44 million $ 140,477
Mar 26, 11 PM $ 0.0₅916
-1.60%
$ 8.58 million $ 106,553
Mar 26, 10 PM $ 0.0₅931
+0.01%
$ 8.72 million $ 142,764
Mar 26, 9 PM $ 0.0₅931
+1.65%
$ 8.72 million $ 144,889
Mar 26, 8 PM $ 0.0₅916
+2.32%
$ 8.58 million $ 122,159
Mar 26, 7 PM $ 0.0₅895
-1.20%
$ 8.39 million $ 156,014
Mar 26, 6 PM $ 0.0₅906
+1.52%
$ 8.49 million $ 120,416
Mar 26, 5 PM $ 0.0₅892
-0.14%
$ 8.36 million $ 156,827
Mar 26, 4 PM $ 0.0₅893
-2.96%
$ 8.37 million $ 162,273
Mar 26, 3 PM $ 0.0₅921
+0.47%
$ 8.63 million $ 160,662