Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000329
+2.70%
$ 32.87 million $ 337,040
Oct 19, 2025 $ 0.0000311
+4.51%
$ 31.91 million $ 426,328
Oct 18, 2025 $ 0.0000299
+1.30%
$ 29.76 million $ 406,212
Oct 17, 2025 $ 0.0000296
-9.92%
$ 29.51 million $ 506,920
Oct 16, 2025 $ 0.0000329
-9.03%
$ 32.93 million $ 489,856
Oct 15, 2025 $ 0.0000362
-7.06%
$ 36.2 million $ 376,288
Oct 14, 2025 $ 0.000039
-6.81%
$ 38.96 million $ 474,750
Oct 13, 2025 $ 0.0000419
-1.72%
$ 41.9 million $ 418,588
Oct 12, 2025 $ 0.0000427
+20.32%
$ 42.67 million $ 443,255
Oct 11, 2025 $ 0.0000355
-8.49%
$ 35.59 million $ 487,898
Oct 10, 2025 $ 0.0000388
-15.03%
$ 39.38 million $ 490,600
Oct 9, 2025 $ 0.0000456
-3.75%
$ 45.61 million $ 396,720
Oct 8, 2025 $ 0.0000474
+1.35%
$ 47.37 million $ 436,163
Oct 7, 2025 $ 0.0000467
-13.03%
$ 46.68 million $ 477,320
Oct 6, 2025 $ 0.0000537
+9.24%
$ 53.68 million $ 463,751
Oct 5, 2025 $ 0.0000491
+4.95%
$ 49.14 million $ 699,870
Oct 4, 2025 $ 0.0000468
-5.96%
$ 46.83 million $ 534,995
Oct 3, 2025 $ 0.0000498
-3.84%
$ 49.79 million $ 878,697
Oct 2, 2025 $ 0.0000518
+3.29%
$ 51.84 million $ 837,102
Oct 1, 2025 $ 0.0000501
+14.52%
$ 50.17 million $ 685,844
Sep 30, 2025 $ 0.0000444
-4.35%
$ 43.78 million $ 698,126
Sep 29, 2025 $ 0.0000464
+5.13%
$ 46.4 million $ 667,472
Sep 28, 2025 $ 0.0000435
+5.50%
$ 44.13 million $ 503,941
Sep 27, 2025 $ 0.0000412
-4.20%
$ 41.18 million $ 432,977
Sep 26, 2025 $ 0.0000422
+4.83%
$ 42.99 million $ 569,309
Sep 25, 2025 $ 0.0000404
-9.34%
$ 40.27 million $ 748,544
Sep 24, 2025 $ 0.0000451
-6.91%
$ 44.6 million $ 840,669
Sep 23, 2025 $ 0.0000484
-4.23%
$ 48.43 million $ 720,272
Sep 22, 2025 $ 0.0000494
-5.42%
$ 50.58 million $ 777,463
Sep 21, 2025 $ 0.0000534
-1.84%
$ 52.18 million $ 548,789
Sep 20, 2025 $ 0.0000546
-5.70%
$ 54.35 million $ 799,962
Sep 19, 2025 $ 0.0000587
-3.63%
$ 57.9 million $ 441,900
Sep 18, 2025 $ 0.000061
-7.75%
$ 60.91 million $ 655,576
Sep 17, 2025 $ 0.0000664
+2.72%
$ 66.15 million $ 635,729
Sep 16, 2025 $ 0.0000648
-0.60%
$ 64.61 million $ 432,135
Sep 15, 2025 $ 0.0000639
-2.43%
$ 65.11 million $ 451,539
Sep 14, 2025 $ 0.0000682
-1.79%
$ 67.77 million $ 490,495
Sep 13, 2025 $ 0.0000696
-4.20%
$ 69.57 million $ 695,973
Sep 12, 2025 $ 0.0000726
+23.86%
$ 72.62 million $ 1.64 million
Sep 11, 2025 $ 0.0000586
+3.90%
$ 58.63 million $ 685,863
Sep 10, 2025 $ 0.0000564
+4.14%
$ 56.43 million $ 707,889
Sep 9, 2025 $ 0.0000542
-0.09%
$ 54.18 million $ 697,158
Sep 8, 2025 $ 0.0000542
+0.58%
$ 54.24 million $ 412,787
Sep 7, 2025 $ 0.0000539
+4.86%
$ 53.91 million $ 402,830
Sep 6, 2025 $ 0.0000514
-3.71%
$ 51.42 million $ 413,573
Sep 5, 2025 $ 0.0000534
+2.28%
$ 53.4 million $ 611,379
Sep 4, 2025 $ 0.0000527
-6.79%
$ 52.2 million $ 701,196
Sep 3, 2025 $ 0.0000566
+6.59%
$ 56.51 million $ 779,742
Sep 2, 2025 $ 0.0000539
+4.07%
$ 53.13 million $ 671,027
Sep 1, 2025 $ 0.0000518
-4.73%
$ 51.79 million $ 772,800