Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0₅911
-1.88%
$8.94 million $209,771
Dec 26, 2025 $0.0₅929
+2.28%
$9.29 million $213,326
Dec 25, 2025 $0.0₅916
-1.76%
$9.09 million $240,941
Dec 24, 2025 $0.0₅935
-0.43%
$9.32 million $207,817
Dec 23, 2025 $0.0₅94
+1.63%
$9.39 million $248,848
Dec 22, 2025 $0.0₅906
+3.14%
$9.24 million $225,333
Dec 21, 2025 $0.0₅873
-2.28%
$8.78 million $240,251
Dec 20, 2025 $0.0₅894
-2.12%
$8.94 million $226,244
Dec 19, 2025 $0.0₅916
+0.95%
$9.13 million $273,222
Dec 18, 2025 $0.0₅905
-1.75%
$9.07 million $316,180
Dec 17, 2025 $0.0₅921
-13.98%
$9.21 million $288,199
Dec 16, 2025 $0.0000106
-0.91%
$10.71 million $236,535
Dec 15, 2025 $0.0000107
-0.18%
$10.74 million $196,439
Dec 14, 2025 $0.0000107
-9.50%
$10.69 million $269,367
Dec 13, 2025 $0.0000118
+0.40%
$11.8 million $249,464
Dec 12, 2025 $0.0000117
-13.21%
$11.71 million $218,156
Dec 11, 2025 $0.0000135
-0.95%
$13.49 million $237,500
Dec 10, 2025 $0.0000136
-5.15%
$13.64 million $241,572
Dec 9, 2025 $0.0000144
-2.86%
$14.38 million $208,248
Dec 8, 2025 $0.0000148
+7.48%
$14.8 million $221,458
Dec 7, 2025 $0.0000138
-2.62%
$13.79 million $228,419
Dec 6, 2025 $0.0000142
+1.39%
$14.16 million $236,936
Dec 5, 2025 $0.000014
-7.36%
$13.96 million $244,099
Dec 4, 2025 $0.0000151
-5.84%
$15.03 million $232,592
Dec 3, 2025 $0.000016
+15.97%
$15.82 million $215,809
Dec 2, 2025 $0.0000138
+4.46%
$13.8 million $322,381
Dec 1, 2025 $0.0000132
-12.00%
$13.21 million $314,441
Nov 30, 2025 $0.0000149
+4.82%
$15.01 million $279,890
Nov 29, 2025 $0.0000144
-3.69%
$14.22 million $380,559
Nov 28, 2025 $0.0000152
+6.81%
$15 million $345,692
Nov 27, 2025 $0.0000141
-8.27%
$14.26 million $396,855
Nov 26, 2025 $0.0000152
+3.57%
$15.35 million $259,904
Nov 25, 2025 $0.0000144
-3.40%
$14.73 million $263,452
Nov 24, 2025 $0.0000148
+13.30%
$14.87 million $232,172
Nov 23, 2025 $0.0000132
+15.04%
$13.03 million $269,128
Nov 22, 2025 $0.0000117
-7.78%
$11.48 million $290,377
Nov 21, 2025 $0.0000118
-0.37%
$12.74 million $314,062
Nov 20, 2025 $0.0000125
-6.88%
$11.86 million $287,820
Nov 19, 2025 $0.0000134
-0.41%
$13.64 million $238,329
Nov 18, 2025 $0.0000137
+20.32%
$13.49 million $236,991
Nov 17, 2025 $0.0000114
-10.83%
$11.39 million $266,064
Nov 16, 2025 $0.0000118
-15.22%
$12.77 million $205,500
Nov 15, 2025 $0.0000139
+2.65%
$13.99 million $280,212
Nov 14, 2025 $0.0000138
-12.57%
$13.62 million $349,730
Nov 13, 2025 $0.0000168
-13.12%
$15.83 million $337,144
Nov 12, 2025 $0.0000194
+1.76%
$19.27 million $329,240
Nov 11, 2025 $0.0000191
-10.91%
$19.11 million $348,853
Nov 10, 2025 $0.0000214
+15.28%
$21.45 million $274,872
Nov 9, 2025 $0.0000186
-0.53%
$18.61 million $167,812
Nov 8, 2025 $0.0000187
-5.44%
$18.7 million $313,520