Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000019
-3.25%
$19.02 million $204,087
Jan 5, 2026 $0.0000197
-3.71%
$19.69 million $319,525
Jan 4, 2026 $0.0000204
+44.14%
$20.45 million $514,994
Jan 3, 2026 $0.0000142
+4.11%
$14.19 million $484,204
Jan 2, 2026 $0.0000136
+46.45%
$13.63 million $440,539
Jan 1, 2026 $0.0₅93
+5.48%
$9.3 million $197,196
Dec 31, 2025 $0.0₅885
+3.26%
$8.81 million $213,921
Dec 30, 2025 $0.0₅857
-0.58%
$8.57 million $159,039
Dec 29, 2025 $0.0₅851
-2.06%
$8.62 million $224,417
Dec 28, 2025 $0.0₅859
-3.91%
$8.69 million $237,215
Dec 27, 2025 $0.0₅911
-1.88%
$8.94 million $209,771
Dec 26, 2025 $0.0₅929
+2.28%
$9.29 million $213,326
Dec 25, 2025 $0.0₅916
-1.76%
$9.09 million $240,941
Dec 24, 2025 $0.0₅935
-0.43%
$9.32 million $207,817
Dec 23, 2025 $0.0₅94
+1.63%
$9.39 million $248,848
Dec 22, 2025 $0.0₅906
+3.14%
$9.24 million $225,333
Dec 21, 2025 $0.0₅873
-2.28%
$8.78 million $240,251
Dec 20, 2025 $0.0₅894
-2.12%
$8.94 million $226,244
Dec 19, 2025 $0.0₅916
+0.95%
$9.13 million $273,222
Dec 18, 2025 $0.0₅905
-1.75%
$9.07 million $316,180
Dec 17, 2025 $0.0₅921
-13.98%
$9.21 million $288,199
Dec 16, 2025 $0.0000106
-0.91%
$10.71 million $236,535
Dec 15, 2025 $0.0000107
-0.18%
$10.74 million $196,439
Dec 14, 2025 $0.0000107
-9.50%
$10.69 million $269,367
Dec 13, 2025 $0.0000118
+0.40%
$11.8 million $249,464
Dec 12, 2025 $0.0000117
-13.21%
$11.71 million $218,156
Dec 11, 2025 $0.0000135
-0.95%
$13.49 million $237,500
Dec 10, 2025 $0.0000136
-5.15%
$13.64 million $241,572
Dec 9, 2025 $0.0000144
-2.86%
$14.38 million $208,248
Dec 8, 2025 $0.0000148
+7.48%
$14.8 million $221,458
Dec 7, 2025 $0.0000138
-2.62%
$13.79 million $228,419
Dec 6, 2025 $0.0000142
+1.39%
$14.16 million $236,936
Dec 5, 2025 $0.000014
-7.36%
$13.96 million $244,099
Dec 4, 2025 $0.0000151
-5.84%
$15.03 million $232,592
Dec 3, 2025 $0.000016
+15.97%
$15.82 million $215,809
Dec 2, 2025 $0.0000138
+4.46%
$13.8 million $322,381
Dec 1, 2025 $0.0000132
-12.00%
$13.21 million $314,441
Nov 30, 2025 $0.0000149
+4.82%
$15.01 million $279,890
Nov 29, 2025 $0.0000144
-3.69%
$14.22 million $380,559
Nov 28, 2025 $0.0000152
+6.81%
$15 million $345,692
Nov 27, 2025 $0.0000141
-8.27%
$14.26 million $396,855
Nov 26, 2025 $0.0000152
+3.57%
$15.35 million $259,904
Nov 25, 2025 $0.0000144
-3.40%
$14.73 million $263,452
Nov 24, 2025 $0.0000148
+13.30%
$14.87 million $232,172
Nov 23, 2025 $0.0000132
+15.04%
$13.03 million $269,128
Nov 22, 2025 $0.0000117
-7.78%
$11.48 million $290,377
Nov 21, 2025 $0.0000118
-0.37%
$12.74 million $314,062
Nov 20, 2025 $0.0000125
-6.88%
$11.86 million $287,820
Nov 19, 2025 $0.0000134
-0.41%
$13.64 million $238,329
Nov 18, 2025 $0.0000137
+20.32%
$13.49 million $236,991