Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 6 PM $0.000011
+1.57%
$10.29 million $61,400
Oct 24, 5 PM $0.0000108
+0.20%
$10.15 million $61,478
Oct 24, 4 PM $0.0000108
+1.22%
$10.13 million $61,605
Oct 24, 3 PM $0.0000107
-3.75%
$10.01 million $61,373
Oct 24, 2 PM $0.0000111
-1.19%
$10.41 million $61,046
Oct 24, 1 PM $0.0000113
+0.02%
$10.54 million $58,471
Oct 24, 12 PM $0.0000113
-0.09%
$10.55 million $58,467
Oct 24, 11 AM $0.0000113
-0.58%
$10.55 million $58,562
Oct 24, 10 AM $0.0000114
+3.80%
$10.63 million $58,353
Oct 24, 9 AM $0.0000109
-2.45%
$10.22 million $58,349
Oct 24, 8 AM $0.0000111
-1.24%
$10.4 million $57,975
Oct 24, 7 AM $0.0000113
+0.16%
$10.56 million $58,087
Oct 24, 6 AM $0.0000113
-0.27%
$10.54 million $58,450
Oct 24, 5 AM $0.0000113
-0.31%
$10.56 million $58,207
Oct 24, 4 AM $0.0000113
+0.33%
$10.58 million $59,008
Oct 24, 3 AM $0.0000113
+0.94%
$10.55 million $58,954
Oct 24, 2 AM $0.0000112
-2.06%
$10.45 million $60,569
Oct 24, 1 AM $0.0000114
+0.32%
$10.67 million $60,153
Oct 24, 12 AM $0.0000114
+1.75%
$10.65 million $60,443
Oct 23, 11 PM $0.0000112
+0.67%
$10.48 million $60,624
Oct 23, 10 PM $0.0000111
-1.57%
$10.39 million $59,844
Oct 23, 9 PM $0.0000113
-0.08%
$10.56 million $60,504
Oct 23, 8 PM $0.0000113
-0.77%
$10.57 million $60,344
Oct 23, 7 PM $0.0000114
-0.29%
$10.65 million $60,900
Oct 23, 6 PM $0.0000114
-0.06%
$10.68 million $61,172
Oct 23, 5 PM $0.0000114
-0.07%
$10.69 million $60,930
Oct 23, 4 PM $0.0000114
-1.06%
$10.7 million $60,960
Oct 23, 3 PM $0.0000115
+0.39%
$10.81 million $62,018
Oct 23, 2 PM $0.0000115
+0.11%
$10.77 million $61,805
Oct 23, 1 PM $0.0000115
-1.33%
$10.76 million $62,351
Oct 23, 12 PM $0.0000116
+1.83%
$10.9 million $62,574
Oct 23, 11 AM $0.0000114
-1.51%
$10.71 million $66,073
Oct 23, 10 AM $0.0000116
+1.07%
$10.87 million $66,786
Oct 23, 9 AM $0.0000115
-0.07%
$10.75 million $68,448
Oct 23, 8 AM $0.0000115
+0.40%
$10.76 million $69,582
Oct 23, 7 AM $0.0000114
-1.02%
$10.73 million $69,571
Oct 23, 6 AM $0.0000116
-0.25%
$10.84 million $68,615
Oct 23, 5 AM $0.0000116
+1.18%
$10.86 million $69,336
Oct 23, 4 AM $0.0000115
-0.28%
$10.74 million $71,006
Oct 23, 3 AM $0.0000115
-0.13%
$10.77 million $70,634
Oct 23, 2 AM $0.0000115
+0.17%
$10.78 million $68,916
Oct 23, 1 AM $0.0000115
-0.36%
$10.76 million $68,722
Oct 23, 12 AM $0.0000115
-0.99%
$10.8 million $68,101
Oct 22, 11 PM $0.0000116
-0.50%
$10.91 million $67,926
Oct 22, 10 PM $0.0000117
+0.06%
$10.97 million $68,046
Oct 22, 9 PM $0.0000117
+0.65%
$10.96 million $67,007
Oct 22, 8 PM $0.0000116
-0.77%
$10.89 million $67,035
Oct 22, 7 PM $0.0000117
-0.19%
$11 million $65,980
Oct 22, 6 PM $0.0000117
+0.49%
$11.02 million $65,868
Oct 22, 5 PM $0.0000117
-0.57%
$10.96 million $66,134