Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅385
+1.51%
$ 3.49 million $ 57,689
Jul 14, 11 AM $ 0.0₅379
-0.03%
$ 3.43 million $ 57,536
Jul 14, 10 AM $ 0.0₅38
-0.21%
$ 3.45 million $ 57,049
Jul 14, 9 AM $ 0.0₅38
-0.03%
$ 3.46 million $ 56,422
Jul 14, 8 AM $ 0.0₅38
+0.10%
$ 3.46 million $ 56,347
Jul 14, 7 AM $ 0.0₅38
-0.14%
$ 3.45 million $ 56,081
Jul 14, 6 AM $ 0.0₅381
+0.08%
$ 3.46 million $ 55,890
Jul 14, 5 AM $ 0.0₅38
+1.81%
$ 3.46 million $ 55,626
Jul 14, 4 AM $ 0.0₅373
+0.66%
$ 3.39 million $ 54,970
Jul 14, 3 AM $ 0.0₅371
-0.05%
$ 3.37 million $ 55,260
Jul 14, 2 AM $ 0.0₅371
-0.04%
$ 3.37 million $ 55,204
Jul 14, 1 AM $ 0.0₅371
+0.90%
$ 3.38 million $ 55,070
Jul 14, 12 AM $ 0.0₅368
+0.86%
$ 3.35 million $ 53,933
Jul 13, 11 PM $ 0.0₅365
+0.06%
$ 3.32 million $ 54,551
Jul 13, 10 PM $ 0.0₅365
-0.05%
$ 3.31 million $ 54,519
Jul 13, 9 PM $ 0.0₅365
+0.00%
$ 3.32 million $ 54,834
Jul 13, 8 PM $ 0.0₅365
+0.01%
$ 3.32 million $ 55,158
Jul 13, 7 PM $ 0.0₅365
+2.03%
$ 3.32 million $ 55,100
Jul 13, 6 PM $ 0.0₅358
-3.72%
$ 3.25 million $ 54,656
Jul 13, 5 PM $ 0.0₅371
-0.05%
$ 3.38 million $ 53,620
Jul 13, 4 PM $ 0.0₅372
-0.97%
$ 3.38 million $ 53,239
Jul 13, 3 PM $ 0.0₅375
+0.21%
$ 3.41 million $ 53,289
Jul 13, 2 PM $ 0.0₅374
-0.11%
$ 3.4 million $ 53,005
Jul 13, 1 PM $ 0.0₅375
+0.05%
$ 3.41 million $ 53,076
Jul 13, 12 PM $ 0.0₅375
-1.90%
$ 3.41 million $ 53,407
Jul 13, 11 AM $ 0.0₅382
+0.95%
$ 3.47 million $ 53,909
Jul 13, 10 AM $ 0.0₅378
+0.03%
$ 3.44 million $ 54,388
Jul 13, 9 AM $ 0.0₅378
-0.11%
$ 3.44 million $ 54,663
Jul 13, 8 AM $ 0.0₅379
+0.03%
$ 3.44 million $ 54,389
Jul 13, 7 AM $ 0.0₅378
+0.03%
$ 3.44 million $ 54,373
Jul 13, 6 AM $ 0.0₅378
-0.10%
$ 3.44 million $ 54,279
Jul 13, 5 AM $ 0.0₅379
+0.03%
$ 3.44 million $ 55,291
Jul 13, 4 AM $ 0.0₅379
-0.13%
$ 3.44 million $ 56,046
Jul 13, 3 AM $ 0.0₅379
-1.58%
$ 3.45 million $ 55,468
Jul 13, 2 AM $ 0.0₅385
+0.02%
$ 3.5 million $ 55,441
Jul 13, 1 AM $ 0.0₅385
-0.03%
$ 3.5 million $ 55,798
Jul 13, 12 AM $ 0.0₅385
+1.82%
$ 3.5 million $ 55,931
Jul 12, 11 PM $ 0.0₅378
-0.78%
$ 3.44 million $ 55,858
Jul 12, 10 PM $ 0.0₅381
-0.03%
$ 3.47 million $ 56,877
Jul 12, 9 PM $ 0.0₅381
-0.98%
$ 3.47 million $ 57,105
Jul 12, 8 PM $ 0.0₅385
-0.08%
$ 3.5 million $ 57,175
Jul 12, 7 PM $ 0.0₅386
+0.03%
$ 3.5 million $ 57,121
Jul 12, 6 PM $ 0.0₅385
+0.02%
$ 3.5 million $ 57,417
Jul 12, 5 PM $ 0.0₅385
-0.13%
$ 3.5 million $ 57,192
Jul 12, 4 PM $ 0.0₅386
+0.00%
$ 3.51 million $ 57,240
Jul 12, 3 PM $ 0.0₅386
+0.00%
$ 3.51 million $ 57,524
Jul 12, 2 PM $ 0.0₅386
+1.01%
$ 3.51 million $ 57,886
Jul 12, 1 PM $ 0.0₅382
+0.11%
$ 3.47 million $ 57,689
Jul 12, 12 PM $ 0.0₅382
+0.00%
$ 3.47 million $ 57,602
Jul 12, 11 AM $ 0.0₅382
-0.01%
$ 3.47 million $ 57,044