Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₅717
+2.50%
$ 6.64 million $ 153,442
May 27, 8 AM $ 0.0₅699
+0.37%
$ 6.48 million $ 153,791
May 27, 7 AM $ 0.0₅697
-2.73%
$ 6.46 million $ 154,206
May 27, 6 AM $ 0.0₅716
+0.09%
$ 6.64 million $ 155,507
May 27, 5 AM $ 0.0₅716
+2.43%
$ 6.63 million $ 155,388
May 27, 4 AM $ 0.0₅699
+0.93%
$ 6.47 million $ 152,999
May 27, 3 AM $ 0.0₅692
+1.02%
$ 6.41 million $ 152,204
May 27, 2 AM $ 0.0₅685
-2.04%
$ 6.35 million $ 150,228
May 27, 1 AM $ 0.0₅7
+1.51%
$ 6.48 million $ 113,329
May 27, 12 AM $ 0.0₅689
+0.41%
$ 6.39 million $ 150,760
May 26, 11 PM $ 0.0₅686
-2.67%
$ 6.36 million $ 151,614
May 26, 10 PM $ 0.0₅705
-0.38%
$ 6.53 million $ 152,856
May 26, 9 PM $ 0.0₅708
+0.33%
$ 6.56 million $ 152,753
May 26, 8 PM $ 0.0₅706
+0.23%
$ 6.54 million $ 152,482
May 26, 7 PM $ 0.0₅704
+0.01%
$ 6.52 million $ 153,687
May 26, 6 PM $ 0.0₅704
-0.85%
$ 6.52 million $ 144,721
May 26, 5 PM $ 0.0₅71
-3.48%
$ 6.58 million $ 143,290
May 26, 4 PM $ 0.0₅735
+0.02%
$ 6.81 million $ 139,928
May 26, 3 PM $ 0.0₅735
-1.01%
$ 6.81 million $ 143,899
May 26, 2 PM $ 0.0₅743
-1.46%
$ 6.88 million $ 145,534
May 26, 1 PM $ 0.0₅754
+1.66%
$ 6.98 million $ 147,278
May 26, 12 PM $ 0.0₅742
-0.29%
$ 6.87 million $ 145,634
May 26, 11 AM $ 0.0₅744
-0.11%
$ 6.89 million $ 144,977
May 26, 10 AM $ 0.0₅745
+3.13%
$ 6.9 million $ 144,707
May 26, 9 AM $ 0.0₅722
-1.36%
$ 6.69 million $ 142,912
May 26, 8 AM $ 0.0₅732
+1.65%
$ 6.78 million $ 107,076
May 26, 7 AM $ 0.0₅721
-2.11%
$ 6.68 million $ 142,754
May 26, 6 AM $ 0.0₅736
-1.23%
$ 6.82 million $ 106,607
May 26, 5 AM $ 0.0₅745
+2.35%
$ 6.9 million $ 144,198
May 26, 4 AM $ 0.0₅728
+1.59%
$ 6.75 million $ 106,802
May 26, 3 AM $ 0.0₅717
+0.47%
$ 6.64 million $ 143,343
May 26, 2 AM $ 0.0₅713
+0.23%
$ 6.61 million $ 144,156
May 26, 1 AM $ 0.0₅712
-0.15%
$ 6.59 million $ 144,222
May 26, 12 AM $ 0.0₅713
-2.63%
$ 6.61 million $ 145,148
May 25, 11 PM $ 0.0₅732
+3.00%
$ 6.78 million $ 105,929
May 25, 10 PM $ 0.0₅711
-2.93%
$ 6.59 million $ 143,524
May 25, 9 PM $ 0.0₅732
-0.26%
$ 6.78 million $ 145,075
May 25, 8 PM $ 0.0₅734
+0.02%
$ 6.8 million $ 145,920
May 25, 7 PM $ 0.0₅734
-0.94%
$ 6.8 million $ 145,676
May 25, 6 PM $ 0.0₅741
-0.23%
$ 6.87 million $ 146,103
May 25, 5 PM $ 0.0₅743
-0.26%
$ 6.88 million $ 146,778
May 25, 4 PM $ 0.0₅745
+0.61%
$ 6.9 million $ 147,298
May 25, 3 PM $ 0.0₅74
+2.72%
$ 6.86 million $ 144,575
May 25, 2 PM $ 0.0₅72
-1.02%
$ 6.67 million $ 141,455
May 25, 1 PM $ 0.0₅728
-2.28%
$ 6.74 million $ 96,545
May 25, 12 PM $ 0.0₅745
+0.09%
$ 6.9 million $ 138,960
May 25, 11 AM $ 0.0₅744
+1.17%
$ 6.89 million $ 138,588
May 25, 10 AM $ 0.0₅735
-0.05%
$ 6.81 million $ 96,892
May 25, 9 AM $ 0.0₅736
-1.29%
$ 6.82 million $ 96,463
May 25, 8 AM $ 0.0₅745
+0.17%
$ 6.91 million $ 137,792