Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.0₅822
+0.15%
$7.61 million $66,379
Sep 2, 4 PM $0.0₅821
+1.81%
$7.61 million $67,629
Sep 2, 3 PM $0.0₅807
-3.75%
$7.47 million $69,043
Sep 2, 2 PM $0.0₅838
+0.43%
$7.76 million $68,395
Sep 2, 1 PM $0.0₅836
-0.04%
$7.74 million $68,136
Sep 2, 12 PM $0.0₅836
+0.33%
$7.74 million $67,749
Sep 2, 11 AM $0.0₅833
+0.04%
$7.71 million $67,813
Sep 2, 10 AM $0.0₅832
-0.92%
$7.71 million $67,490
Sep 2, 9 AM $0.0₅84
-0.71%
$7.79 million $68,351
Sep 2, 8 AM $0.0₅845
+0.12%
$7.84 million $68,336
Sep 2, 7 AM $0.0₅844
-1.71%
$7.83 million $68,438
Sep 2, 6 AM $0.0₅86
-1.10%
$7.98 million $67,360
Sep 2, 5 AM $0.0₅87
+0.00%
$8.06 million $2,326
Sep 2, 4 AM $0.0₅87
+0.47%
$8.06 million $2,381
Sep 2, 3 AM $0.0₅865
+0.18%
$8.03 million $2,341
Sep 2, 2 AM $0.0₅864
+0.00%
$8.01 million $1,727
Sep 2, 1 AM $0.0₅864
+0.00%
$8.01 million $1,802
Sep 2, 12 AM $0.0₅864
-2.59%
$8.01 million $1,802
Sep 1, 11 PM $0.0₅887
-0.06%
$8.22 million $1,478
Sep 1, 10 PM $0.0₅887
+0.00%
$8.23 million $1,468
Sep 1, 9 PM $0.0₅887
+2.11%
$8.23 million $1,468
Sep 1, 8 PM $0.0₅869
+3.55%
$8.06 million $1,251
Sep 1, 7 PM $0.0₅839
+1.90%
$7.78 million $1,059
Sep 1, 6 PM $0.0₅824
-6.92%
$7.64 million $1,064
Sep 1, 5 PM $0.0₅885
+0.00%
$8.21 million $974
Sep 1, 4 PM $0.0₅885
+1.38%
$8.21 million $979
Sep 1, 3 PM $0.0₅873
+0.00%
$8.1 million $381
Sep 1, 2 PM $0.0₅873
+0.00%
$8.1 million $381
Sep 1, 1 PM $0.0₅873
-1.57%
$8.1 million $381
Sep 1, 12 PM $0.0₅887
+0.00%
$8.22 million $323
Sep 1, 11 AM $0.0₅887
-0.50%
$8.22 million $323
Sep 1, 10 AM $0.0₅891
-1.14%
$8.27 million $316
Sep 1, 9 AM $0.0₅902
+1.04%
$8.37 million $311
Sep 1, 8 AM $0.0₅892
+0.40%
$8.28 million $353
Sep 1, 7 AM $0.0₅889
+0.00%
$8.25 million $275
Sep 1, 6 AM $0.0₅889
+0.00%
$8.25 million $275
Sep 1, 5 AM $0.0₅889
+0.97%
$8.25 million $275
Sep 1, 4 AM $0.0₅88
-0.90%
$8.17 million $220
Sep 1, 3 AM $0.0₅888
-0.57%
$8.24 million $430
Sep 1, 2 AM $0.0₅893
+0.49%
$8.29 million $1,224
Sep 1, 1 AM $0.0₅889
+0.00%
$8.25 million $1,155
Sep 1, 12 AM $0.0₅889
-0.64%
$8.25 million $1,155
Aug 31, 11 PM $0.0₅895
-0.06%
$8.3 million $1,165
Aug 31, 10 PM $0.0₅895
+0.00%
$8.31 million $1,368
Aug 31, 9 PM $0.0₅895
-0.03%
$8.31 million $1,368
Aug 31, 8 PM $0.0₅896
+0.28%
$8.31 million $1,509
Aug 31, 7 PM $0.0₅893
+2.64%
$8.29 million $1,536
Aug 31, 6 PM $0.0₅87
-0.02%
$8.07 million $1,686
Aug 31, 5 PM $0.0₅87
-3.48%
$8.08 million $1,703
Aug 31, 4 PM $0.0₅902
+1.85%
$8.37 million $1,702