Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0₅881
+0.04%
$ 8.2 million $ 153,307
4:04 PM $ 0.0₅88
-0.03%
$ 8.19 million $ 153,491
4:03 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,372
4:02 PM $ 0.0₅881
-0.05%
$ 8.19 million $ 153,350
4:01 PM $ 0.0₅881
-0.03%
$ 8.19 million $ 153,360
4:00 PM $ 0.0₅879
+0.00%
$ 8.19 million $ 152,881
3:59 PM $ 0.0₅878
+0.04%
$ 8.17 million $ 152,964
3:58 PM $ 0.0₅879
+0.00%
$ 8.17 million $ 153,189
3:57 PM $ 0.0₅879
+0.02%
$ 8.17 million $ 153,189
3:56 PM $ 0.0₅879
+0.00%
$ 8.17 million $ 153,211
3:55 PM $ 0.0₅879
+0.03%
$ 8.17 million $ 153,401
3:54 PM $ 0.0₅879
+0.03%
$ 8.17 million $ 153,401
3:53 PM $ 0.0₅878
+0.07%
$ 8.17 million $ 153,431
3:52 PM $ 0.0₅878
+0.03%
$ 8.17 million $ 153,482
3:51 PM $ 0.0₅878
+0.03%
$ 8.17 million $ 153,470
3:50 PM $ 0.0₅877
+0.11%
$ 8.17 million $ 153,435
3:49 PM $ 0.0₅878
+0.00%
$ 8.17 million $ 153,549
3:48 PM $ 0.0₅878
+0.20%
$ 8.17 million $ 153,610
3:47 PM $ 0.0₅876
+0.00%
$ 8.17 million $ 153,609
3:46 PM $ 0.0₅876
+0.00%
$ 8.17 million $ 153,609
3:45 PM $ 0.0₅876
-0.01%
$ 8.17 million $ 153,605
3:44 PM $ 0.0₅876
+0.00%
$ 8.15 million $ 154,003
3:43 PM $ 0.0₅876
+0.00%
$ 8.15 million $ 154,003
3:42 PM $ 0.0₅876
+0.00%
$ 8.15 million $ 154,027
3:41 PM $ 0.0₅876
+0.00%
$ 8.15 million $ 154,082
3:40 PM $ 0.0₅876
+0.00%
$ 8.15 million $ 154,090
3:39 PM $ 0.0₅876
+0.00%
$ 8.15 million $ 154,477
3:38 PM $ 0.0₅876
+0.09%
$ 8.15 million $ 154,502
3:37 PM $ 0.0₅875
-0.01%
$ 8.15 million $ 154,502
3:36 PM $ 0.0₅875
-0.01%
$ 8.15 million $ 154,547
3:35 PM $ 0.0₅875
-0.03%
$ 8.15 million $ 154,526
3:34 PM $ 0.0₅875
+0.00%
$ 8.14 million $ 117,563
3:33 PM $ 0.0₅865
+0.00%
$ 8.14 million $ 117,563
3:32 PM $ 0.0₅865
+0.03%
$ 8.14 million $ 117,577
3:31 PM $ 0.0₅865
-0.19%
$ 8.14 million $ 117,481
3:30 PM $ 0.0₅867
-0.03%
$ 8.14 million $ 117,381
3:29 PM $ 0.0₅867
-0.05%
$ 8.06 million $ 117,339
3:28 PM $ 0.0₅867
+1.87%
$ 8.06 million $ 154,299
3:27 PM $ 0.0₅851
-0.05%
$ 8.06 million $ 154,341
3:26 PM $ 0.0₅852
+0.00%
$ 8.06 million $ 154,276
3:25 PM $ 0.0₅852
+0.00%
$ 8.06 million $ 154,276
3:24 PM $ 0.0₅851
+0.09%
$ 7.91 million $ 153,812
3:23 PM $ 0.0₅85
+0.01%
$ 7.91 million $ 153,456
3:22 PM $ 0.0₅85
+0.06%
$ 7.91 million $ 153,473
3:21 PM $ 0.0₅85
+0.01%
$ 7.91 million $ 153,460
3:20 PM $ 0.0₅849
+0.02%
$ 7.91 million $ 153,474
3:19 PM $ 0.0₅849
+0.01%
$ 7.9 million $ 153,850
3:18 PM $ 0.0₅849
-0.02%
$ 7.9 million $ 153,850
3:17 PM $ 0.0₅849
-0.01%
$ 7.9 million $ 153,740
3:16 PM $ 0.0₅849
+0.10%
$ 7.9 million $ 153,698