Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0₅453
+0.68%
$ 4.14 million $ 254,228
3:48 PM $ 0.0₅45
+0.04%
$ 4.14 million $ 226,983
3:47 PM $ 0.0₅45
-0.05%
$ 4.14 million $ 227,003
3:46 PM $ 0.0₅45
+0.01%
$ 4.14 million $ 227,024
3:45 PM $ 0.0₅45
+0.00%
$ 4.14 million $ 227,350
3:44 PM $ 0.0₅45
+0.04%
$ 4.11 million $ 227,405
3:43 PM $ 0.0₅45
+0.50%
$ 4.11 million $ 227,422
3:42 PM $ 0.0₅447
+0.00%
$ 4.11 million $ 227,584
3:41 PM $ 0.0₅447
-0.01%
$ 4.11 million $ 227,801
3:40 PM $ 0.0₅447
+0.04%
$ 4.11 million $ 227,956
3:39 PM $ 0.0₅447
-0.57%
$ 4.09 million $ 227,951
3:38 PM $ 0.0₅45
-0.04%
$ 4.09 million $ 255,120
3:37 PM $ 0.0₅45
-0.01%
$ 4.09 million $ 255,370
3:36 PM $ 0.0₅45
+0.00%
$ 4.09 million $ 255,370
3:35 PM $ 0.0₅45
+0.03%
$ 4.09 million $ 255,377
3:34 PM $ 0.0₅45
+0.04%
$ 4.12 million $ 256,091
3:33 PM $ 0.0₅45
-0.04%
$ 4.12 million $ 257,869
3:32 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 257,865
3:31 PM $ 0.0₅45
+0.03%
$ 4.12 million $ 257,889
3:30 PM $ 0.0₅45
-0.04%
$ 4.12 million $ 258,196
3:29 PM $ 0.0₅45
+0.10%
$ 4.12 million $ 258,804
3:28 PM $ 0.0₅449
-0.01%
$ 4.12 million $ 258,740
3:27 PM $ 0.0₅449
+0.00%
$ 4.12 million $ 258,775
3:26 PM $ 0.0₅449
+0.01%
$ 4.12 million $ 258,841
3:25 PM $ 0.0₅449
+0.00%
$ 4.12 million $ 258,825
3:24 PM $ 0.0₅449
-0.01%
$ 4.11 million $ 258,912
3:23 PM $ 0.0₅449
-0.02%
$ 4.11 million $ 258,855
3:22 PM $ 0.0₅45
+0.04%
$ 4.11 million $ 258,855
3:21 PM $ 0.0₅449
-0.04%
$ 4.11 million $ 259,130
3:20 PM $ 0.0₅45
+0.03%
$ 4.11 million $ 259,222
3:19 PM $ 0.0₅449
-0.10%
$ 4.11 million $ 259,177
3:18 PM $ 0.0₅45
+0.06%
$ 4.11 million $ 259,171
3:17 PM $ 0.0₅45
-0.09%
$ 4.11 million $ 259,647
3:16 PM $ 0.0₅45
-0.08%
$ 4.11 million $ 259,635
3:15 PM $ 0.0₅45
-0.08%
$ 4.11 million $ 259,862
3:14 PM $ 0.0₅451
-0.01%
$ 4.12 million $ 260,149
3:13 PM $ 0.0₅451
-0.02%
$ 4.12 million $ 260,177
3:12 PM $ 0.0₅451
+0.02%
$ 4.12 million $ 260,162
3:11 PM $ 0.0₅451
-0.01%
$ 4.12 million $ 260,200
3:10 PM $ 0.0₅451
-0.04%
$ 4.12 million $ 260,478
3:09 PM $ 0.0₅451
+0.07%
$ 4.13 million $ 260,409
3:08 PM $ 0.0₅451
-0.02%
$ 4.13 million $ 260,409
3:07 PM $ 0.0₅451
-0.11%
$ 4.13 million $ 260,825
3:06 PM $ 0.0₅451
-0.37%
$ 4.13 million $ 260,796
3:05 PM $ 0.0₅453
+0.00%
$ 4.13 million $ 260,770
3:04 PM $ 0.0₅453
+0.48%
$ 4.14 million $ 260,923
3:03 PM $ 0.0₅451
+0.00%
$ 4.14 million $ 233,923
3:02 PM $ 0.0₅451
+0.02%
$ 4.14 million $ 234,047
3:01 PM $ 0.0₅451
-0.04%
$ 4.14 million $ 234,055
3:00 PM $ 0.0₅451
+0.00%
$ 4.14 million $ 234,058