Andy Historical Data

ANDY Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0₅895
-0.35%
$8.31 million $173,068
May 15, 8 AM $0.0₅898
+0.07%
$8.33 million $173,820
May 15, 7 AM $0.0₅897
+1.94%
$8.33 million $173,327
May 15, 6 AM $0.0₅88
-0.33%
$8.17 million $135,641
May 15, 5 AM $0.0₅883
-3.85%
$8.2 million $135,979
May 15, 4 AM $0.0₅918
+1.03%
$8.53 million $171,693
May 15, 3 AM $0.0₅909
-0.51%
$8.44 million $134,441
May 15, 2 AM $0.0₅914
-1.18%
$8.48 million $133,442
May 15, 1 AM $0.0₅925
-0.31%
$8.59 million $170,423
May 15, 12 AM $0.0₅928
+1.62%
$8.61 million $171,332
May 14, 11 PM $0.0₅913
+0.91%
$8.48 million $132,396
May 14, 10 PM $0.0₅905
+0.14%
$8.4 million $171,629
May 14, 9 PM $0.0₅904
-1.14%
$8.4 million $171,494
May 14, 8 PM $0.0₅915
-3.00%
$8.49 million $130,907
May 14, 7 PM $0.0₅943
-0.80%
$8.76 million $171,016
May 14, 6 PM $0.0₅951
+2.36%
$8.83 million $170,386
May 14, 5 PM $0.0₅929
+4.16%
$8.62 million $171,771
May 14, 4 PM $0.0₅891
-0.95%
$8.27 million $169,835
May 14, 3 PM $0.0₅9
-0.48%
$8.35 million $123,803
May 14, 2 PM $0.0₅904
+1.88%
$8.39 million $167,863
May 14, 1 PM $0.0₅887
+0.49%
$8.24 million $168,280
May 14, 12 PM $0.0₅883
+0.00%
$8.2 million $168,073
May 14, 11 AM $0.0₅883
+1.18%
$8.2 million $164,352
May 14, 10 AM $0.0₅873
+1.51%
$8.1 million $122,716
May 14, 9 AM $0.0₅86
-2.32%
$7.99 million $166,944
May 14, 8 AM $0.0₅881
-1.36%
$8.18 million $123,528
May 14, 7 AM $0.0₅893
+0.22%
$8.29 million $167,697
May 14, 6 AM $0.0₅891
+1.20%
$8.27 million $169,971
May 14, 5 AM $0.0₅881
+1.90%
$8.18 million $125,586
May 14, 4 AM $0.0₅864
-3.33%
$8.02 million $169,288
May 14, 3 AM $0.0₅894
-0.60%
$8.3 million $170,861
May 14, 2 AM $0.0₅899
-0.73%
$8.35 million $170,718
May 14, 1 AM $0.0₅906
-0.08%
$8.41 million $171,854
May 14, 12 AM $0.0₅907
+2.73%
$8.42 million $174,305
May 13, 11 PM $0.0₅882
+0.05%
$8.19 million $174,221
May 13, 10 PM $0.0₅882
+0.03%
$8.19 million $175,632
May 13, 9 PM $0.0₅881
+0.23%
$8.18 million $177,331
May 13, 8 PM $0.0₅879
+1.42%
$8.16 million $132,720
May 13, 7 PM $0.0₅867
-0.21%
$8.05 million $174,872
May 13, 6 PM $0.0₅869
-2.94%
$8.07 million $175,428
May 13, 5 PM $0.0₅895
+2.05%
$8.31 million $175,686
May 13, 4 PM $0.0₅876
+0.69%
$8.14 million $135,051
May 13, 3 PM $0.0₅872
-0.29%
$8.1 million $174,182
May 13, 2 PM $0.0₅875
-0.38%
$8.12 million $173,300
May 13, 1 PM $0.0₅878
-0.94%
$8.16 million $169,897
May 13, 12 PM $0.0₅887
-3.26%
$8.23 million $167,387
May 13, 11 AM $0.0₅916
-1.58%
$8.51 million $126,268
May 13, 10 AM $0.0₅931
-0.66%
$8.65 million $166,973
May 13, 9 AM $0.0₅937
+2.55%
$8.7 million $166,225
May 13, 8 AM $0.0₅913
+1.38%
$8.48 million $122,634