Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0₅435
-0.05%
$3.98 million $62,155
Jul 4, 8 AM $0.0₅435
+0.06%
$3.98 million $62,151
Jul 4, 7 AM $0.0₅435
-0.21%
$3.98 million $62,339
Jul 4, 6 AM $0.0₅436
+0.20%
$3.98 million $61,985
Jul 4, 5 AM $0.0₅435
-0.11%
$3.98 million $62,101
Jul 4, 4 AM $0.0₅435
-0.02%
$3.98 million $62,033
Jul 4, 3 AM $0.0₅435
+0.08%
$3.98 million $61,987
Jul 4, 2 AM $0.0₅435
+0.03%
$3.98 million $62,284
Jul 4, 1 AM $0.0₅435
-0.23%
$3.98 million $62,875
Jul 4, 12 AM $0.0₅436
-3.03%
$3.99 million $62,528
Jul 3, 11 PM $0.0₅449
-1.91%
$4.11 million $61,840
Jul 3, 10 PM $0.0₅459
-0.16%
$4.19 million $62,015
Jul 3, 9 PM $0.0₅459
+1.76%
$4.2 million $62,172
Jul 3, 8 PM $0.0₅451
-1.03%
$4.13 million $62,277
Jul 3, 7 PM $0.0₅456
-0.53%
$4.17 million $61,765
Jul 3, 6 PM $0.0₅459
+0.04%
$4.19 million $61,571
Jul 3, 5 PM $0.0₅458
-0.07%
$4.19 million $61,944
Jul 3, 4 PM $0.0₅459
+0.14%
$4.2 million $61,563
Jul 3, 3 PM $0.0₅458
-0.24%
$4.19 million $62,001
Jul 3, 2 PM $0.0₅459
-0.11%
$4.2 million $62,095
Jul 3, 1 PM $0.0₅46
+0.12%
$4.2 million $63,839
Jul 3, 12 PM $0.0₅459
-1.01%
$4.2 million $64,688
Jul 3, 11 AM $0.0₅464
+1.17%
$4.24 million $64,387
Jul 3, 10 AM $0.0₅458
+2.03%
$4.19 million $66,302
Jul 3, 9 AM $0.0₅449
+0.48%
$4.11 million $66,298
Jul 3, 8 AM $0.0₅447
+0.42%
$4.09 million $66,979
Jul 3, 7 AM $0.0₅445
-0.11%
$4.07 million $66,671
Jul 3, 6 AM $0.0₅446
+0.02%
$4.08 million $66,892
Jul 3, 5 AM $0.0₅446
+0.58%
$4.08 million $69,502
Jul 3, 4 AM $0.0₅443
+0.20%
$4.05 million $69,742
Jul 3, 3 AM $0.0₅442
+0.08%
$4.04 million $69,975
Jul 3, 2 AM $0.0₅442
-0.30%
$4.04 million $69,652
Jul 3, 1 AM $0.0₅443
+0.15%
$4.05 million $69,397
Jul 3, 12 AM $0.0₅442
-0.03%
$4.04 million $69,809
Jul 2, 11 PM $0.0₅442
-0.25%
$4.05 million $69,881
Jul 2, 10 PM $0.0₅444
+0.12%
$4.07 million $70,177
Jul 2, 9 PM $0.0₅443
-0.27%
$4.06 million $69,367
Jul 2, 8 PM $0.0₅444
+0.00%
$4.08 million $68,133
Jul 2, 7 PM $0.0₅444
+0.14%
$4.08 million $67,488
Jul 2, 6 PM $0.0₅444
+0.12%
$4.07 million $67,794
Jul 2, 5 PM $0.0₅443
+0.09%
$4.07 million $68,239
Jul 2, 4 PM $0.0₅443
+0.08%
$4.07 million $68,415
Jul 2, 3 PM $0.0₅443
-0.19%
$4.06 million $68,328
Jul 2, 2 PM $0.0₅444
+0.16%
$4.07 million $70,059
Jul 2, 1 PM $0.0₅443
+2.48%
$4.06 million $68,413
Jul 2, 12 PM $0.0₅432
+1.58%
$3.96 million $67,315
Jul 2, 11 AM $0.0₅425
+1.60%
$3.9 million $66,804
Jul 2, 10 AM $0.0₅419
-0.03%
$3.84 million $64,419
Jul 2, 9 AM $0.0₅419
+0.69%
$3.84 million $64,404
Jul 2, 8 AM $0.0₅416
+1.78%
$3.81 million $64,098