Andy Historical Data

ANDY Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0₅913
+1.38%
$8.48 million $122,634
May 13, 7 AM $0.0₅901
-0.09%
$8.36 million $122,255
May 13, 6 AM $0.0₅902
-0.19%
$8.38 million $120,996
May 13, 5 AM $0.0₅904
-0.31%
$8.39 million $122,624
May 13, 4 AM $0.0₅907
+0.56%
$8.42 million $125,774
May 13, 3 AM $0.0₅902
+1.26%
$8.37 million $124,653
May 13, 2 AM $0.0₅89
-1.54%
$8.27 million $165,657
May 13, 1 AM $0.0₅904
+0.53%
$8.39 million $126,962
May 13, 12 AM $0.0₅899
+0.08%
$8.35 million $126,217
May 12, 11 PM $0.0₅894
-0.29%
$8.3 million $129,219
May 12, 10 PM $0.0₅897
+0.25%
$8.33 million $133,014
May 12, 9 PM $0.0₅895
-0.23%
$8.31 million $137,013
May 12, 8 PM $0.0₅897
-0.01%
$8.32 million $140,708
May 12, 7 PM $0.0₅897
+0.16%
$8.33 million $142,993
May 12, 6 PM $0.0₅895
+0.49%
$8.31 million $145,572
May 12, 5 PM $0.0₅891
+1.46%
$8.28 million $147,221
May 12, 4 PM $0.0₅879
-3.22%
$8.16 million $147,677
May 12, 3 PM $0.0₅908
-0.26%
$8.43 million $185,376
May 12, 2 PM $0.0₅91
-0.22%
$8.45 million $185,550
May 12, 1 PM $0.0₅914
-0.58%
$8.49 million $185,570
May 12, 12 PM $0.0₅919
+0.25%
$8.54 million $184,273
May 12, 11 AM $0.0₅917
-0.19%
$8.52 million $182,685
May 12, 10 AM $0.0₅919
-0.77%
$8.53 million $182,194
May 12, 9 AM $0.0₅926
-0.01%
$8.6 million $180,837
May 12, 8 AM $0.0₅926
-0.32%
$8.6 million $180,819
May 12, 7 AM $0.0₅929
+0.75%
$8.63 million $181,332
May 12, 6 AM $0.0₅922
+0.66%
$8.56 million $139,249
May 12, 5 AM $0.0₅916
-0.67%
$8.5 million $177,775
May 12, 4 AM $0.0₅922
-2.52%
$8.56 million $173,187
May 12, 3 AM $0.0₅946
-0.11%
$8.78 million $128,003
May 12, 2 AM $0.0₅947
-1.40%
$8.79 million $124,638
May 12, 1 AM $0.0₅96
-1.69%
$8.92 million $165,643
May 12, 12 AM $0.0₅977
+1.59%
$9.07 million $164,066
May 11, 11 PM $0.0₅961
-0.14%
$8.93 million $120,109
May 11, 10 PM $0.0₅963
+0.17%
$8.94 million $114,865
May 11, 9 PM $0.0₅961
-3.18%
$8.92 million $110,495
May 11, 8 PM $0.0₅993
-0.38%
$9.22 million $150,563
May 11, 7 PM $0.0₅997
-0.34%
$9.25 million $149,347
May 11, 6 PM $0.00001
+1.15%
$9.28 million $147,870
May 11, 5 PM $0.0₅989
+0.49%
$9.18 million $111,967
May 11, 4 PM $0.0₅984
+1.11%
$9.13 million $111,484
May 11, 3 PM $0.0₅973
+0.43%
$9.03 million $114,624
May 11, 2 PM $0.0₅969
+1.82%
$9 million $158,211
May 11, 1 PM $0.0₅952
-2.87%
$8.84 million $158,347
May 11, 12 PM $0.0₅98
-0.01%
$9.1 million $116,656
May 11, 11 AM $0.0₅98
+1.67%
$9.1 million $118,850
May 11, 10 AM $0.0₅964
+0.18%
$8.95 million $120,266
May 11, 9 AM $0.0₅962
+0.30%
$8.93 million $162,647
May 11, 8 AM $0.0₅959
-1.47%
$8.91 million $163,232
May 11, 7 AM $0.0₅974
+2.45%
$9.04 million $118,686