Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0₅416
+1.78%
$3.81 million $64,098
Jul 2, 7 AM $0.0₅408
-1.59%
$3.75 million $64,612
Jul 2, 6 AM $0.0₅415
+1.73%
$3.81 million $64,246
Jul 2, 5 AM $0.0₅408
-0.02%
$3.74 million $61,590
Jul 2, 4 AM $0.0₅408
+0.04%
$3.74 million $61,859
Jul 2, 3 AM $0.0₅408
+0.85%
$3.74 million $61,655
Jul 2, 2 AM $0.0₅405
+0.00%
$3.71 million $60,969
Jul 2, 1 AM $0.0₅405
+0.78%
$3.71 million $62,511
Jul 2, 12 AM $0.0₅401
-1.32%
$3.68 million $62,031
Jul 1, 11 PM $0.0₅408
-0.20%
$3.74 million $62,119
Jul 1, 10 PM $0.0₅409
+0.05%
$3.75 million $61,792
Jul 1, 9 PM $0.0₅409
+1.13%
$3.75 million $62,059
Jul 1, 8 PM $0.0₅404
+0.57%
$3.71 million $63,201
Jul 1, 7 PM $0.0₅402
-0.09%
$3.69 million $63,811
Jul 1, 6 PM $0.0₅403
-1.89%
$3.7 million $63,379
Jul 1, 5 PM $0.0₅411
-1.51%
$3.77 million $63,463
Jul 1, 4 PM $0.0₅417
+2.16%
$3.83 million $63,402
Jul 1, 3 PM $0.0₅409
+5.89%
$3.75 million $62,846
Jul 1, 2 PM $0.0₅386
+2.55%
$3.54 million $60,917
Jul 1, 1 PM $0.0₅376
-0.05%
$3.45 million $61,275
Jul 1, 12 PM $0.0₅377
-0.10%
$3.45 million $62,471
Jul 1, 11 AM $0.0₅377
-0.46%
$3.46 million $63,222
Jul 1, 10 AM $0.0₅379
-0.09%
$3.47 million $63,124
Jul 1, 9 AM $0.0₅379
+0.76%
$3.48 million $63,000
Jul 1, 8 AM $0.0₅376
-1.44%
$3.45 million $63,215
Jul 1, 7 AM $0.0₅381
-0.19%
$3.5 million $62,822
Jul 1, 6 AM $0.0₅382
-0.06%
$3.5 million $63,037
Jul 1, 5 AM $0.0₅382
+0.04%
$3.51 million $62,718
Jul 1, 4 AM $0.0₅382
+0.25%
$3.51 million $62,200
Jul 1, 3 AM $0.0₅382
+0.84%
$3.5 million $62,278
Jul 1, 2 AM $0.0₅379
-0.78%
$3.47 million $62,506
Jul 1, 1 AM $0.0₅382
+0.00%
$3.5 million $60,762
Jul 1, 12 AM $0.0₅382
+0.12%
$3.5 million $61,037
Jun 30, 11 PM $0.0₅381
+0.42%
$3.5 million $61,249
Jun 30, 10 PM $0.0₅38
-0.62%
$3.48 million $61,266
Jun 30, 9 PM $0.0₅382
-0.53%
$3.5 million $61,220
Jun 30, 8 PM $0.0₅384
-0.07%
$3.52 million $60,934
Jun 30, 7 PM $0.0₅384
+0.09%
$3.52 million $60,604
Jun 30, 6 PM $0.0₅384
+0.64%
$3.52 million $60,759
Jun 30, 5 PM $0.0₅382
-0.21%
$3.5 million $60,077
Jun 30, 4 PM $0.0₅383
-0.22%
$3.51 million $60,755
Jun 30, 3 PM $0.0₅383
-0.12%
$3.52 million $60,585
Jun 30, 2 PM $0.0₅384
-0.27%
$3.52 million $60,533
Jun 30, 1 PM $0.0₅385
-0.01%
$3.53 million $59,844
Jun 30, 12 PM $0.0₅385
-2.57%
$3.53 million $58,900
Jun 30, 11 AM $0.0₅395
-0.19%
$3.62 million $58,242
Jun 30, 10 AM $0.0₅396
-0.47%
$3.63 million $58,494
Jun 30, 9 AM $0.0₅398
+0.14%
$3.65 million $58,927
Jun 30, 8 AM $0.0₅397
-0.07%
$3.64 million $58,737
Jun 30, 7 AM $0.0₅397
-1.29%
$3.64 million $58,714