Andy Historical Data

ANDY Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.0₅974
+2.45%
$9.04 million $118,686
May 11, 6 AM $0.0₅95
-0.17%
$8.82 million $168,948
May 11, 5 AM $0.0₅952
-3.26%
$8.84 million $170,932
May 11, 4 AM $0.0₅984
-0.49%
$9.14 million $174,290
May 11, 3 AM $0.0₅989
-0.27%
$9.18 million $177,158
May 11, 2 AM $0.0₅992
-0.65%
$9.21 million $179,139
May 11, 1 AM $0.0₅998
-0.19%
$9.27 million $181,413
May 11, 12 AM $0.00001
-1.17%
$9.28 million $182,282
May 10, 11 PM $0.0000101
+2.26%
$9.39 million $179,532
May 10, 10 PM $0.0₅989
+0.49%
$9.18 million $135,706
May 10, 9 PM $0.0₅984
+2.84%
$9.13 million $178,149
May 10, 8 PM $0.0₅962
-1.94%
$8.94 million $135,826
May 10, 7 PM $0.0₅981
+1.85%
$9.11 million $134,990
May 10, 6 PM $0.0₅964
-1.55%
$8.95 million $132,896
May 10, 5 PM $0.0₅979
+0.62%
$9.09 million $164,059
May 10, 4 PM $0.0₅973
+3.00%
$9.03 million $162,399
May 10, 3 PM $0.0₅944
+1.41%
$8.77 million $157,853
May 10, 2 PM $0.0₅931
+0.59%
$8.65 million $156,925
May 10, 1 PM $0.0₅926
+0.12%
$8.6 million $159,075
May 10, 12 PM $0.0₅925
+1.75%
$8.59 million $159,824
May 10, 11 AM $0.0₅909
-0.20%
$8.44 million $117,542
May 10, 10 AM $0.0₅911
+0.44%
$8.45 million $116,613
May 10, 9 AM $0.0₅907
-1.10%
$8.42 million $118,006
May 10, 8 AM $0.0₅917
+0.57%
$8.51 million $160,324
May 10, 7 AM $0.0₅911
+0.13%
$8.46 million $160,455
May 10, 6 AM $0.0₅91
-0.03%
$8.45 million $157,141
May 10, 5 AM $0.0₅91
+0.04%
$8.45 million $158,442
May 10, 4 AM $0.0₅91
+0.34%
$8.45 million $155,652
May 10, 3 AM $0.0₅907
+0.69%
$8.42 million $153,338
May 10, 2 AM $0.0₅901
+0.74%
$8.37 million $153,085
May 10, 1 AM $0.0₅895
+1.22%
$8.31 million $154,924
May 10, 12 AM $0.0₅884
-1.21%
$8.2 million $114,582
May 9, 11 PM $0.0₅894
-0.65%
$8.31 million $117,714
May 9, 10 PM $0.0₅9
-2.24%
$8.36 million $117,682
May 9, 9 PM $0.0₅921
+0.01%
$8.55 million $159,283
May 9, 8 PM $0.0₅921
+1.09%
$8.55 million $160,621
May 9, 7 PM $0.0₅911
+0.07%
$8.45 million $124,004
May 9, 6 PM $0.0₅91
+0.66%
$8.45 million $133,279
May 9, 5 PM $0.0₅904
-0.38%
$8.39 million $172,982
May 9, 4 PM $0.0₅907
-0.97%
$8.42 million $170,950
May 9, 3 PM $0.0₅916
-0.05%
$8.51 million $172,852
May 9, 2 PM $0.0₅917
-0.13%
$8.51 million $134,751
May 9, 1 PM $0.0₅917
+0.05%
$8.52 million $131,092
May 9, 12 PM $0.0₅917
+0.11%
$8.51 million $130,072
May 9, 11 AM $0.0₅915
+0.17%
$8.5 million $128,379
May 9, 10 AM $0.0₅914
-1.43%
$8.49 million $126,823
May 9, 9 AM $0.0₅927
+0.00%
$8.61 million $125,051
May 9, 8 AM $0.0₅927
+0.52%
$8.61 million $123,833
May 9, 7 AM $0.0₅923
+1.44%
$8.57 million $122,096
May 9, 6 AM $0.0₅91
-3.09%
$8.45 million $157,396