Andy Historical Data

ANDY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000101
+0.07%
$ 9.47 million $ 103,126
Mar 20, 11 AM $ 0.0000101
+0.51%
$ 9.47 million $ 104,321
Mar 20, 10 AM $ 0.0000101
-0.13%
$ 10.06 million $ 104,939
Mar 20, 9 AM $ 0.0000101
-0.85%
$ 10.07 million $ 104,757
Mar 20, 8 AM $ 0.0000102
+2.23%
$ 10.15 million $ 139,962
Mar 20, 7 AM $ 0.0₅993
+0.84%
$ 9.93 million $ 102,437
Mar 20, 6 AM $ 0.0₅985
-0.25%
$ 9.85 million $ 101,643
Mar 20, 5 AM $ 0.0₅987
+0.00%
$ 9.87 million $ 101,830
Mar 20, 4 AM $ 0.0₅987
-0.44%
$ 9.87 million $ 102,266
Mar 20, 3 AM $ 0.0₅992
+2.27%
$ 9.92 million $ 101,490
Mar 20, 2 AM $ 0.0₅97
-0.45%
$ 9.7 million $ 138,890
Mar 20, 1 AM $ 0.0₅974
-0.88%
$ 9.74 million $ 139,172
Mar 20, 12 AM $ 0.0₅983
-1.30%
$ 9.83 million $ 101,606
Mar 19, 11 PM $ 0.0₅996
-0.52%
$ 9.96 million $ 139,146
Mar 19, 10 PM $ 0.00001
-0.13%
$ 10.01 million $ 139,249
Mar 19, 9 PM $ 0.00001
+1.99%
$ 10.02 million $ 138,262
Mar 19, 8 PM $ 0.0₅983
-0.02%
$ 9.83 million $ 101,653
Mar 19, 7 PM $ 0.0₅983
+2.97%
$ 9.83 million $ 108,122
Mar 19, 6 PM $ 0.0₅955
-4.37%
$ 9.55 million $ 143,813
Mar 19, 5 PM $ 0.0₅998
+0.68%
$ 9.98 million $ 143,295
Mar 19, 4 PM $ 0.0₅992
-0.56%
$ 9.92 million $ 144,333
Mar 19, 3 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 144,504
Mar 19, 2 PM $ 0.0₅997
+2.53%
$ 9.97 million $ 145,005
Mar 19, 1 PM $ 0.0₅972
-2.53%
$ 9.72 million $ 144,210
Mar 19, 12 PM $ 0.0₅997
+1.34%
$ 9.97 million $ 104,629
Mar 19, 11 AM $ 0.0₅984
-0.17%
$ 9.84 million $ 142,464
Mar 19, 10 AM $ 0.0₅986
-0.30%
$ 9.86 million $ 145,422
Mar 19, 9 AM $ 0.0₅989
+0.53%
$ 9.89 million $ 144,964
Mar 19, 8 AM $ 0.0₅984
-1.61%
$ 9.84 million $ 145,402
Mar 19, 7 AM $ 0.00001
-2.65%
$ 10 million $ 106,350
Mar 19, 6 AM $ 0.0000103
-0.14%
$ 10.27 million $ 145,843
Mar 19, 5 AM $ 0.0000103
-0.09%
$ 10.28 million $ 146,118
Mar 19, 4 AM $ 0.0000103
-1.11%
$ 10.29 million $ 148,055
Mar 19, 3 AM $ 0.0000104
+1.24%
$ 10.41 million $ 150,537
Mar 19, 2 AM $ 0.0000103
+3.41%
$ 10.28 million $ 159,523
Mar 19, 1 AM $ 0.0₅994
-0.26%
$ 9.94 million $ 160,523
Mar 19, 12 AM $ 0.0₅997
-1.63%
$ 9.97 million $ 162,671
Mar 18, 11 PM $ 0.0000101
-1.13%
$ 10.13 million $ 124,210
Mar 18, 10 PM $ 0.0000102
-0.09%
$ 10.25 million $ 165,981
Mar 18, 9 PM $ 0.0000103
+0.73%
$ 10.26 million $ 168,618
Mar 18, 8 PM $ 0.0000102
+0.36%
$ 10.18 million $ 168,381
Mar 18, 7 PM $ 0.0000101
+0.01%
$ 10.15 million $ 162,245
Mar 18, 6 PM $ 0.0000101
+0.56%
$ 10.14 million $ 162,610
Mar 18, 5 PM $ 0.0000101
-0.42%
$ 10.09 million $ 122,948
Mar 18, 4 PM $ 0.0000101
-0.93%
$ 10.13 million $ 164,403
Mar 18, 3 PM $ 0.0000102
+0.08%
$ 10.23 million $ 176,782
Mar 18, 2 PM $ 0.0000102
-1.55%
$ 10.22 million $ 175,323
Mar 18, 1 PM $ 0.0000104
-3.97%
$ 10.38 million $ 177,928
Mar 18, 12 PM $ 0.0000108
-1.32%
$ 10.81 million $ 177,888
Mar 18, 11 AM $ 0.000011
-0.80%
$ 10.96 million $ 178,879