Andy Historical Data

ANDY Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0₅91
-3.09%
$8.45 million $157,396
May 9, 5 AM $0.0₅939
+0.06%
$8.72 million $154,036
May 9, 4 AM $0.0₅938
+1.66%
$8.71 million $153,065
May 9, 3 AM $0.0₅923
-0.10%
$8.57 million $113,324
May 9, 2 AM $0.0₅924
-1.32%
$8.58 million $112,272
May 9, 1 AM $0.0₅936
+0.10%
$8.69 million $148,124
May 9, 12 AM $0.0₅935
+1.35%
$8.69 million $146,524
May 8, 11 PM $0.0₅923
-0.05%
$8.57 million $102,041
May 8, 10 PM $0.0₅924
+3.01%
$8.58 million $103,035
May 8, 9 PM $0.0₅897
-2.73%
$8.32 million $138,528
May 8, 8 PM $0.0₅922
+1.73%
$8.56 million $98,269
May 8, 7 PM $0.0₅906
-0.42%
$8.42 million $134,003
May 8, 6 PM $0.0₅91
+2.87%
$8.45 million $86,491
May 8, 5 PM $0.0₅883
+0.72%
$8.2 million $123,733
May 8, 4 PM $0.0₅877
-0.46%
$8.14 million $124,431
May 8, 3 PM $0.0₅881
+2.70%
$8.18 million $120,333
May 8, 2 PM $0.0₅858
+0.45%
$7.97 million $116,147
May 8, 1 PM $0.0₅854
+3.00%
$7.93 million $114,353
May 8, 12 PM $0.0₅829
+0.72%
$7.7 million $112,551
May 8, 11 AM $0.0₅823
-3.54%
$7.64 million $111,853
May 8, 10 AM $0.0₅853
-0.08%
$7.92 million $113,118
May 8, 9 AM $0.0₅854
+0.12%
$7.92 million $113,109
May 8, 8 AM $0.0₅853
-0.02%
$7.92 million $113,733
May 8, 7 AM $0.0₅853
+3.82%
$7.92 million $113,547
May 8, 6 AM $0.0₅822
-0.06%
$7.63 million $113,630
May 8, 5 AM $0.0₅822
-0.76%
$7.63 million $114,443
May 8, 4 AM $0.0₅829
-0.01%
$7.69 million $77,295
May 8, 3 AM $0.0₅829
+3.09%
$7.69 million $77,768
May 8, 2 AM $0.0₅804
-1.73%
$7.46 million $116,887
May 8, 1 AM $0.0₅818
-1.09%
$7.59 million $80,804
May 8, 12 AM $0.0₅827
+1.69%
$7.67 million $119,497
May 7, 11 PM $0.0₅813
+0.75%
$7.55 million $81,593
May 7, 10 PM $0.0₅807
-1.54%
$7.49 million $118,511
May 7, 9 PM $0.0₅82
-1.83%
$7.61 million $77,551
May 7, 8 PM $0.0₅835
+0.09%
$7.75 million $115,427
May 7, 7 PM $0.0₅835
+3.68%
$7.74 million $114,766
May 7, 6 PM $0.0₅805
-0.10%
$7.46 million $113,799
May 7, 5 PM $0.0₅805
-4.15%
$7.47 million $112,611
May 7, 4 PM $0.0₅84
+0.01%
$7.8 million $111,207
May 7, 3 PM $0.0₅84
+4.13%
$7.79 million $110,480
May 7, 2 PM $0.0₅807
-0.17%
$7.49 million $111,233
May 7, 1 PM $0.0₅808
-3.43%
$7.5 million $112,745
May 7, 12 PM $0.0₅837
+0.16%
$7.76 million $71,966
May 7, 11 AM $0.0₅835
+0.55%
$7.75 million $71,932
May 7, 10 AM $0.0₅831
-1.81%
$7.71 million $71,883
May 7, 9 AM $0.0₅846
-0.92%
$7.85 million $114,551
May 7, 8 AM $0.0₅854
+1.77%
$7.92 million $116,285
May 7, 7 AM $0.0₅839
+2.95%
$7.79 million $75,895
May 7, 6 AM $0.0₅815
+0.60%
$7.56 million $116,058
May 7, 5 AM $0.0₅81
+0.47%
$7.52 million $115,125