Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0₅397
-1.29%
$3.64 million $58,714
Jun 30, 6 AM $0.0₅402
+0.00%
$3.69 million $58,354
Jun 30, 5 AM $0.0₅402
+0.26%
$3.69 million $58,246
Jun 30, 4 AM $0.0₅401
-2.06%
$3.68 million $58,428
Jun 30, 3 AM $0.0₅409
-0.06%
$3.76 million $58,558
Jun 30, 2 AM $0.0₅41
+0.07%
$3.76 million $58,971
Jun 30, 1 AM $0.0₅409
+0.00%
$3.76 million $59,057
Jun 30, 12 AM $0.0₅409
-0.68%
$3.76 million $58,447
Jun 29, 11 PM $0.0₅412
+0.01%
$3.78 million $57,783
Jun 29, 10 PM $0.0₅412
-0.17%
$3.78 million $57,776
Jun 29, 9 PM $0.0₅413
+0.00%
$3.79 million $58,582
Jun 29, 8 PM $0.0₅413
+0.14%
$3.79 million $58,652
Jun 29, 7 PM $0.0₅412
-0.02%
$3.78 million $58,992
Jun 29, 6 PM $0.0₅412
-0.08%
$3.78 million $59,193
Jun 29, 5 PM $0.0₅412
+2.68%
$3.78 million $59,184
Jun 29, 4 PM $0.0₅402
-0.07%
$3.68 million $58,789
Jun 29, 3 PM $0.0₅402
-0.25%
$3.69 million $58,822
Jun 29, 2 PM $0.0₅403
+0.04%
$3.7 million $58,636
Jun 29, 1 PM $0.0₅403
+0.03%
$3.69 million $59,643
Jun 29, 12 PM $0.0₅403
+0.85%
$3.69 million $59,385
Jun 29, 11 AM $0.0₅399
-0.08%
$3.66 million $59,163
Jun 29, 10 AM $0.0₅4
-0.07%
$3.67 million $59,255
Jun 29, 9 AM $0.0₅4
+0.02%
$3.67 million $59,323
Jun 29, 8 AM $0.0₅399
-0.05%
$3.66 million $58,681
Jun 29, 7 AM $0.0₅4
+0.48%
$3.67 million $58,223
Jun 29, 6 AM $0.0₅398
+0.02%
$3.65 million $57,741
Jun 29, 5 AM $0.0₅398
+0.03%
$3.65 million $58,205
Jun 29, 4 AM $0.0₅398
-0.14%
$3.65 million $57,779
Jun 29, 3 AM $0.0₅398
+0.02%
$3.65 million $57,584
Jun 29, 2 AM $0.0₅398
+0.00%
$3.65 million $57,469
Jun 29, 1 AM $0.0₅398
+0.06%
$3.65 million $57,426
Jun 29, 12 AM $0.0₅398
+0.10%
$3.65 million $57,959
Jun 28, 11 PM $0.0₅398
-0.01%
$3.65 million $57,998
Jun 28, 10 PM $0.0₅398
-0.07%
$3.65 million $58,411
Jun 28, 9 PM $0.0₅398
-0.14%
$3.65 million $57,346
Jun 28, 8 PM $0.0₅398
+0.00%
$3.65 million $57,342
Jun 28, 7 PM $0.0₅398
-0.37%
$3.65 million $57,590
Jun 28, 6 PM $0.0₅4
+0.08%
$3.67 million $58,093
Jun 28, 5 PM $0.0₅4
-0.15%
$3.67 million $58,985
Jun 28, 4 PM $0.0₅4
-0.01%
$3.67 million $60,289
Jun 28, 3 PM $0.0₅4
-0.26%
$3.67 million $60,863
Jun 28, 2 PM $0.0₅401
-1.28%
$3.68 million $60,783
Jun 28, 1 PM $0.0₅407
-0.09%
$3.73 million $60,764
Jun 28, 12 PM $0.0₅407
-0.14%
$3.73 million $60,548
Jun 28, 11 AM $0.0₅408
-0.13%
$3.74 million $60,588
Jun 28, 10 AM $0.0₅408
+0.07%
$3.74 million $60,707
Jun 28, 9 AM $0.0₅408
-0.05%
$3.74 million $60,692
Jun 28, 8 AM $0.0₅408
+0.04%
$3.74 million $60,944
Jun 28, 7 AM $0.0₅408
+0.18%
$3.74 million $60,922
Jun 28, 6 AM $0.0₅407
-0.18%
$3.73 million $61,821