Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.0₅407
-0.18%
$3.73 million $61,821
Jun 28, 5 AM $0.0₅408
-0.22%
$3.74 million $61,789
Jun 28, 4 AM $0.0₅409
+0.10%
$3.75 million $61,465
Jun 28, 3 AM $0.0₅409
+0.00%
$3.75 million $61,653
Jun 28, 2 AM $0.0₅409
+0.07%
$3.75 million $61,426
Jun 28, 1 AM $0.0₅409
-0.16%
$3.75 million $61,909
Jun 28, 12 AM $0.0₅41
-0.03%
$3.76 million $61,816
Jun 27, 11 PM $0.0₅41
+0.17%
$3.76 million $61,305
Jun 27, 10 PM $0.0₅409
-0.71%
$3.75 million $60,519
Jun 27, 9 PM $0.0₅412
+0.02%
$3.78 million $61,546
Jun 27, 8 PM $0.0₅412
-0.31%
$3.78 million $61,110
Jun 27, 7 PM $0.0₅413
-0.18%
$3.79 million $60,766
Jun 27, 6 PM $0.0₅414
-0.81%
$3.8 million $60,229
Jun 27, 5 PM $0.0₅417
-0.44%
$3.83 million $59,826
Jun 27, 4 PM $0.0₅423
+2.21%
$3.88 million $57,984
Jun 27, 3 PM $0.0₅413
+1.89%
$3.79 million $57,155
Jun 27, 2 PM $0.0₅406
+0.15%
$3.72 million $57,551
Jun 27, 1 PM $0.0₅405
+0.37%
$3.71 million $57,258
Jun 27, 12 PM $0.0₅404
-0.18%
$3.7 million $58,158
Jun 27, 11 AM $0.0₅404
-0.21%
$3.71 million $57,961
Jun 27, 10 AM $0.0₅405
+0.66%
$3.72 million $57,214
Jun 27, 9 AM $0.0₅403
-0.35%
$3.69 million $56,884
Jun 27, 8 AM $0.0₅404
+0.00%
$3.71 million $57,201
Jun 27, 7 AM $0.0₅404
+0.21%
$3.71 million $57,236
Jun 27, 6 AM $0.0₅403
-0.12%
$3.7 million $56,899
Jun 27, 5 AM $0.0₅404
-0.02%
$3.7 million $56,632
Jun 27, 4 AM $0.0₅404
-0.16%
$3.7 million $56,872
Jun 27, 3 AM $0.0₅404
+0.35%
$3.71 million $56,550
Jun 27, 2 AM $0.0₅403
+1.99%
$3.7 million $57,043
Jun 27, 1 AM $0.0₅395
+0.06%
$3.62 million $57,487
Jun 27, 12 AM $0.0₅395
+0.10%
$3.62 million $57,929
Jun 26, 11 PM $0.0₅394
+0.25%
$3.62 million $59,056
Jun 26, 10 PM $0.0₅393
-0.36%
$3.61 million $60,202
Jun 26, 9 PM $0.0₅394
+0.09%
$3.62 million $61,101
Jun 26, 8 PM $0.0₅394
-0.40%
$3.61 million $60,929
Jun 26, 7 PM $0.0₅395
+1.40%
$3.63 million $60,776
Jun 26, 6 PM $0.0₅39
+0.03%
$3.58 million $60,990
Jun 26, 5 PM $0.0₅39
+0.05%
$3.58 million $61,195
Jun 26, 4 PM $0.0₅39
+0.65%
$3.57 million $61,700
Jun 26, 3 PM $0.0₅387
+1.53%
$3.55 million $62,312
Jun 26, 2 PM $0.0₅381
+0.07%
$3.5 million $62,017
Jun 26, 1 PM $0.0₅381
+0.70%
$3.5 million $62,611
Jun 26, 12 PM $0.0₅378
-1.07%
$3.47 million $63,548
Jun 26, 11 AM $0.0₅382
-0.14%
$3.51 million $65,421
Jun 26, 10 AM $0.0₅383
-0.26%
$3.51 million $65,842
Jun 26, 9 AM $0.0₅384
-0.39%
$3.52 million $65,143
Jun 26, 8 AM $0.0₅385
+0.00%
$3.54 million $64,913
Jun 26, 7 AM $0.0₅385
+1.49%
$3.54 million $67,577
Jun 26, 6 AM $0.0₅38
+0.36%
$3.48 million $67,305
Jun 26, 5 AM $0.0₅378
+0.33%
$3.47 million $67,987