Andy Historical Data

ANDY Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0₅81
+0.47%
$7.52 million $115,125
May 7, 4 AM $0.0₅807
-4.89%
$7.48 million $117,517
May 7, 3 AM $0.0₅848
-0.50%
$7.87 million $117,274
May 7, 2 AM $0.0₅852
-0.08%
$7.91 million $117,236
May 7, 1 AM $0.0₅853
-0.59%
$7.91 million $110,424
May 7, 12 AM $0.0₅858
-1.07%
$7.97 million $70,105
May 6, 11 PM $0.0₅868
-0.04%
$8.05 million $70,227
May 6, 10 PM $0.0₅868
-2.30%
$8.05 million $71,479
May 6, 9 PM $0.0₅889
+0.20%
$8.24 million $112,195
May 6, 8 PM $0.0₅887
-0.46%
$8.23 million $117,664
May 6, 7 PM $0.0₅891
+0.16%
$8.27 million $115,845
May 6, 6 PM $0.0₅889
-1.04%
$8.25 million $116,132
May 6, 5 PM $0.0₅899
+0.03%
$8.34 million $125,788
May 6, 4 PM $0.0₅899
+4.20%
$8.34 million $128,767
May 6, 3 PM $0.0₅862
-0.22%
$8 million $120,002
May 6, 2 PM $0.0₅864
-4.50%
$8.02 million $122,566
May 6, 1 PM $0.0₅905
-0.86%
$8.4 million $138,099
May 6, 12 PM $0.0₅913
+4.11%
$8.47 million $142,718
May 6, 11 AM $0.0₅877
-0.49%
$8.14 million $124,559
May 6, 10 AM $0.0₅881
-1.88%
$8.18 million $123,630
May 6, 9 AM $0.0₅897
+3.93%
$8.33 million $104,726
May 6, 8 AM $0.0₅863
+1.15%
$8.01 million $119,850
May 6, 7 AM $0.0₅854
-0.42%
$7.92 million $118,998
May 6, 6 AM $0.0₅857
+0.33%
$7.95 million $120,036
May 6, 5 AM $0.0₅854
+0.67%
$7.93 million $120,721
May 6, 4 AM $0.0₅849
-0.15%
$7.87 million $146,435
May 6, 3 AM $0.0₅85
+0.05%
$7.89 million $146,993
May 6, 2 AM $0.0₅849
-0.18%
$7.88 million $146,760
May 6, 1 AM $0.0₅851
+0.04%
$7.89 million $148,935
May 6, 12 AM $0.0₅851
-2.92%
$7.89 million $150,270
May 5, 11 PM $0.0₅876
+0.24%
$8.13 million $150,183
May 5, 10 PM $0.0₅874
-0.25%
$8.11 million $153,130
May 5, 9 PM $0.0₅877
+3.77%
$8.13 million $113,075
May 5, 8 PM $0.0₅845
+0.13%
$7.84 million $153,952
May 5, 7 PM $0.0₅844
-1.28%
$7.83 million $156,075
May 5, 6 PM $0.0₅854
-0.11%
$7.92 million $155,387
May 5, 5 PM $0.0₅855
-4.04%
$7.93 million $155,672
May 5, 4 PM $0.0₅891
+1.69%
$8.27 million $154,415
May 5, 3 PM $0.0₅876
+0.11%
$8.13 million $108,623
May 5, 2 PM $0.0₅875
-0.42%
$8.12 million $152,942
May 5, 1 PM $0.0₅879
+1.09%
$8.15 million $151,890
May 5, 12 PM $0.0₅869
+1.37%
$8.07 million $147,890
May 5, 11 AM $0.0₅857
+0.36%
$7.96 million $147,854
May 5, 10 AM $0.0₅855
-3.47%
$7.93 million $148,201
May 5, 9 AM $0.0₅885
-0.01%
$8.21 million $146,257
May 5, 8 AM $0.0₅886
-0.50%
$8.22 million $146,433
May 5, 7 AM $0.0₅891
+1.09%
$8.27 million $145,917
May 5, 6 AM $0.0₅881
-0.70%
$8.18 million $144,997
May 5, 5 AM $0.0₅888
+1.59%
$8.24 million $144,446
May 5, 4 AM $0.0₅874
+1.94%
$8.11 million $100,296