Andy Historical Data

ANDY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000134
+2.14%
$ 13.37 million $ 171,313
Jan 26, 10 PM $ 0.0000131
-2.18%
$ 13.1 million $ 218,604
Jan 26, 9 PM $ 0.0000134
+0.66%
$ 13.39 million $ 217,474
Jan 26, 8 PM $ 0.0000133
-3.58%
$ 13.3 million $ 213,156
Jan 26, 7 PM $ 0.0000138
+2.29%
$ 13.8 million $ 158,888
Jan 26, 6 PM $ 0.0000135
+0.09%
$ 13.49 million $ 210,876
Jan 26, 5 PM $ 0.0000135
-3.15%
$ 13.48 million $ 210,859
Jan 26, 4 PM $ 0.0000139
+0.45%
$ 13.91 million $ 211,757
Jan 26, 3 PM $ 0.0000139
+1.91%
$ 13.86 million $ 214,075
Jan 26, 2 PM $ 0.0000136
-0.91%
$ 13.59 million $ 214,218
Jan 26, 1 PM $ 0.0000137
+0.62%
$ 13.72 million $ 161,963
Jan 26, 12 PM $ 0.0000136
+1.01%
$ 13.63 million $ 160,431
Jan 26, 11 AM $ 0.0000135
-1.65%
$ 13.5 million $ 161,091
Jan 26, 10 AM $ 0.0000137
+0.44%
$ 13.71 million $ 215,952
Jan 26, 9 AM $ 0.0000137
+1.23%
$ 13.68 million $ 215,529
Jan 26, 8 AM $ 0.0000135
+0.96%
$ 13.5 million $ 218,260
Jan 26, 7 AM $ 0.0000134
-2.10%
$ 13.37 million $ 220,932
Jan 26, 6 AM $ 0.0000137
+0.36%
$ 13.66 million $ 224,020
Jan 26, 5 AM $ 0.0000136
+1.33%
$ 13.61 million $ 225,176
Jan 26, 4 AM $ 0.0000134
+4.76%
$ 13.43 million $ 173,780
Jan 26, 3 AM $ 0.0000128
-3.28%
$ 12.82 million $ 223,382
Jan 26, 2 AM $ 0.0000133
-0.41%
$ 13.26 million $ 230,059
Jan 26, 1 AM $ 0.0000133
+5.31%
$ 13.31 million $ 230,652
Jan 26, 12 AM $ 0.0000126
+1.39%
$ 12.64 million $ 235,478
Jan 25, 11 PM $ 0.0000125
-0.06%
$ 12.47 million $ 239,034
Jan 25, 10 PM $ 0.0000125
-0.18%
$ 12.47 million $ 208,530
Jan 25, 9 PM $ 0.0000125
-0.38%
$ 12.5 million $ 211,957
Jan 25, 8 PM $ 0.0000125
+3.04%
$ 12.54 million $ 264,657
Jan 25, 7 PM $ 0.0000122
-3.46%
$ 12.19 million $ 205,799
Jan 25, 6 PM $ 0.0000126
-5.89%
$ 12.63 million $ 258,767
Jan 25, 5 PM $ 0.0000134
-0.24%
$ 13.42 million $ 257,288
Jan 25, 4 PM $ 0.0000134
-0.71%
$ 13.45 million $ 257,082
Jan 25, 3 PM $ 0.0000135
-0.54%
$ 13.52 million $ 256,056
Jan 25, 2 PM $ 0.0000136
-0.42%
$ 13.6 million $ 254,617
Jan 25, 1 PM $ 0.0000137
+1.47%
$ 13.66 million $ 256,099
Jan 25, 12 PM $ 0.0000135
+0.13%
$ 13.46 million $ 203,800
Jan 25, 11 AM $ 0.0000135
+1.57%
$ 13.46 million $ 212,456
Jan 25, 10 AM $ 0.0000133
-0.89%
$ 13.26 million $ 263,919
Jan 25, 9 AM $ 0.0000134
+0.71%
$ 13.37 million $ 209,180
Jan 25, 8 AM $ 0.0000133
-2.39%
$ 13.28 million $ 208,398
Jan 25, 7 AM $ 0.0000136
+1.72%
$ 13.6 million $ 258,686
Jan 25, 6 AM $ 0.0000134
-0.18%
$ 13.35 million $ 257,797
Jan 25, 5 AM $ 0.0000134
-1.43%
$ 13.38 million $ 256,561
Jan 25, 4 AM $ 0.0000136
+4.13%
$ 13.57 million $ 203,092
Jan 25, 3 AM $ 0.000013
-5.74%
$ 13.03 million $ 250,126
Jan 25, 2 AM $ 0.0000138
+0.20%
$ 13.83 million $ 246,038
Jan 25, 1 AM $ 0.0000138
-0.52%
$ 13.8 million $ 244,863
Jan 25, 12 AM $ 0.0000139
+0.01%
$ 13.87 million $ 240,670
Jan 24, 11 PM $ 0.0000139
-5.27%
$ 13.87 million $ 236,446
Jan 24, 10 PM $ 0.0000146
+0.36%
$ 14.64 million $ 217,382