Andy Historical Data

ANDY Page 65
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₅874
+1.94%
$8.11 million $100,296
May 5, 3 AM $0.0₅857
+0.20%
$7.95 million $143,094
May 5, 2 AM $0.0₅855
-5.00%
$7.94 million $141,963
May 5, 1 AM $0.0₅9
+3.78%
$8.35 million $139,994
May 5, 12 AM $0.0₅868
+0.76%
$8.05 million $138,577
May 4, 11 PM $0.0₅861
-0.73%
$7.99 million $138,344
May 4, 10 PM $0.0₅867
-2.61%
$8.05 million $134,365
May 4, 9 PM $0.0₅89
+0.76%
$8.26 million $91,442
May 4, 8 PM $0.0₅883
+1.08%
$8.2 million $139,803
May 4, 7 PM $0.0₅874
-0.44%
$8.11 million $137,430
May 4, 6 PM $0.0₅878
+2.86%
$8.14 million $137,984
May 4, 5 PM $0.0₅854
+0.75%
$7.92 million $96,651
May 4, 4 PM $0.0₅847
+0.83%
$7.86 million $137,400
May 4, 3 PM $0.0₅84
-1.24%
$7.8 million $138,020
May 4, 2 PM $0.0₅851
+1.82%
$7.9 million $135,452
May 4, 1 PM $0.0₅836
+1.14%
$7.76 million $133,504
May 4, 12 PM $0.0₅827
+0.04%
$7.67 million $94,330
May 4, 11 AM $0.0₅826
-1.77%
$7.67 million $93,714
May 4, 10 AM $0.0₅841
-0.96%
$7.8 million $131,996
May 4, 9 AM $0.0₅849
-0.47%
$7.88 million $131,003
May 4, 8 AM $0.0₅853
+0.22%
$7.91 million $131,805
May 4, 7 AM $0.0₅851
+1.30%
$7.9 million $133,365
May 4, 6 AM $0.0₅84
-0.43%
$7.79 million $91,790
May 4, 5 AM $0.0₅844
+0.93%
$7.83 million $92,192
May 4, 4 AM $0.0₅836
+3.20%
$7.76 million $94,084
May 4, 3 AM $0.0₅81
+0.07%
$7.52 million $138,029
May 4, 2 AM $0.0₅809
-2.90%
$7.51 million $137,916
May 4, 1 AM $0.0₅834
+1.19%
$7.74 million $137,711
May 4, 12 AM $0.0₅823
+0.03%
$7.64 million $137,437
May 3, 11 PM $0.0₅823
-0.26%
$7.64 million $95,874
May 3, 10 PM $0.0₅825
+0.56%
$7.66 million $95,528
May 3, 9 PM $0.0₅821
-3.49%
$7.61 million $93,953
May 3, 8 PM $0.0₅85
+0.51%
$7.89 million $126,971
May 3, 7 PM $0.0₅846
-0.17%
$7.85 million $129,262
May 3, 6 PM $0.0₅848
-0.02%
$7.86 million $127,855
May 3, 5 PM $0.0₅848
+2.84%
$7.87 million $129,446
May 3, 4 PM $0.0₅825
+2.49%
$7.66 million $87,616
May 3, 3 PM $0.0₅806
-0.53%
$7.47 million $127,746
May 3, 2 PM $0.0₅81
-3.37%
$7.51 million $127,686
May 3, 1 PM $0.0₅838
+1.52%
$7.78 million $131,683
May 3, 12 PM $0.0₅826
+2.17%
$7.66 million $91,839
May 3, 11 AM $0.0₅809
-1.68%
$7.5 million $134,771
May 3, 10 AM $0.0₅822
-1.98%
$7.63 million $92,958
May 3, 9 AM $0.0₅84
+0.41%
$7.79 million $134,252
May 3, 8 AM $0.0₅836
-0.06%
$7.76 million $133,287
May 3, 7 AM $0.0₅837
-0.26%
$7.76 million $132,781
May 3, 6 AM $0.0₅838
-0.07%
$7.77 million $132,579
May 3, 5 AM $0.0₅838
+0.34%
$7.77 million $131,627
May 3, 4 AM $0.0₅836
-0.22%
$7.76 million $129,897
May 3, 3 AM $0.0₅838
-0.25%
$7.78 million $129,207