Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0₅378
+0.33%
$3.47 million $67,987
Jun 26, 4 AM $0.0₅377
-0.05%
$3.46 million $68,954
Jun 26, 3 AM $0.0₅377
+0.26%
$3.46 million $68,785
Jun 26, 2 AM $0.0₅376
-2.13%
$3.45 million $70,765
Jun 26, 1 AM $0.0₅384
-0.19%
$3.53 million $70,099
Jun 26, 12 AM $0.0₅385
-0.04%
$3.53 million $69,857
Jun 25, 11 PM $0.0₅385
+0.67%
$3.53 million $69,726
Jun 25, 10 PM $0.0₅383
+0.29%
$3.51 million $68,981
Jun 25, 9 PM $0.0₅382
+0.23%
$3.5 million $67,945
Jun 25, 8 PM $0.0₅381
-0.13%
$3.49 million $68,943
Jun 25, 7 PM $0.0₅381
-0.81%
$3.5 million $71,055
Jun 25, 6 PM $0.0₅384
-0.46%
$3.53 million $70,218
Jun 25, 5 PM $0.0₅386
+0.38%
$3.54 million $70,002
Jun 25, 4 PM $0.0₅385
+1.19%
$3.53 million $75,036
Jun 25, 3 PM $0.0₅381
+0.04%
$3.49 million $76,339
Jun 25, 2 PM $0.0₅379
+0.67%
$3.48 million $80,002
Jun 25, 1 PM $0.0₅377
-5.25%
$3.46 million $80,019
Jun 25, 12 PM $0.0₅398
-0.08%
$3.65 million $78,735
Jun 25, 11 AM $0.0₅398
+0.06%
$3.66 million $77,277
Jun 25, 10 AM $0.0₅398
-0.22%
$3.65 million $77,588
Jun 25, 9 AM $0.0₅399
-1.00%
$3.66 million $78,290
Jun 25, 8 AM $0.0₅403
-0.70%
$3.7 million $78,921
Jun 25, 7 AM $0.0₅406
-0.08%
$3.72 million $76,080
Jun 25, 6 AM $0.0₅406
+0.52%
$3.72 million $75,713
Jun 25, 5 AM $0.0₅404
+0.17%
$3.71 million $75,677
Jun 25, 4 AM $0.0₅403
+0.02%
$3.7 million $74,621
Jun 25, 3 AM $0.0₅403
-0.06%
$3.7 million $74,552
Jun 25, 2 AM $0.0₅404
-0.05%
$3.7 million $72,463
Jun 25, 1 AM $0.0₅404
-0.20%
$3.7 million $71,271
Jun 25, 12 AM $0.0₅405
-0.24%
$3.71 million $71,741
Jun 24, 11 PM $0.0₅406
-0.54%
$3.72 million $72,053
Jun 24, 10 PM $0.0₅408
+0.12%
$3.74 million $72,140
Jun 24, 9 PM $0.0₅407
-0.37%
$3.74 million $71,681
Jun 24, 8 PM $0.0₅409
+6.21%
$3.75 million $70,848
Jun 24, 7 PM $0.0₅385
+0.56%
$3.53 million $69,943
Jun 24, 6 PM $0.0₅383
+1.87%
$3.51 million $70,704
Jun 24, 5 PM $0.0₅376
-6.66%
$3.45 million $71,652
Jun 24, 4 PM $0.0₅403
-2.44%
$3.69 million $66,598
Jun 24, 3 PM $0.0₅414
-5.23%
$3.8 million $64,837
Jun 24, 2 PM $0.0₅437
+0.34%
$4.01 million $61,142
Jun 24, 1 PM $0.0₅435
-0.75%
$3.99 million $60,386
Jun 24, 12 PM $0.0₅439
+0.07%
$4.02 million $63,468
Jun 24, 11 AM $0.0₅438
+0.31%
$4.02 million $63,173
Jun 24, 10 AM $0.0₅437
-0.09%
$4.01 million $62,650
Jun 24, 9 AM $0.0₅437
-0.36%
$4.01 million $62,957
Jun 24, 8 AM $0.0₅439
+0.35%
$4.03 million $62,121
Jun 24, 7 AM $0.0₅437
+0.11%
$4.01 million $63,712
Jun 24, 6 AM $0.0₅437
-0.23%
$4.01 million $63,568
Jun 24, 5 AM $0.0₅438
+0.12%
$4.02 million $64,144
Jun 24, 4 AM $0.0₅437
+0.06%
$4.01 million $66,466