Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.0₅437
+0.06%
$4.01 million $66,466
Jun 24, 3 AM $0.0₅437
-0.10%
$4.01 million $66,689
Jun 24, 2 AM $0.0₅438
+0.10%
$4.02 million $66,640
Jun 24, 1 AM $0.0₅437
-0.24%
$4.01 million $67,530
Jun 24, 12 AM $0.0₅439
+0.82%
$4.02 million $67,443
Jun 23, 11 PM $0.0₅435
-0.07%
$3.99 million $67,572
Jun 23, 10 PM $0.0₅436
+0.50%
$4 million $67,249
Jun 23, 9 PM $0.0₅433
-0.38%
$3.98 million $68,027
Jun 23, 8 PM $0.0₅435
+0.28%
$3.99 million $68,579
Jun 23, 7 PM $0.0₅434
-0.46%
$3.98 million $67,488
Jun 23, 6 PM $0.0₅436
+1.33%
$4 million $67,738
Jun 23, 5 PM $0.0₅43
+0.00%
$3.95 million $66,759
Jun 23, 4 PM $0.0₅43
+0.27%
$3.95 million $66,587
Jun 23, 3 PM $0.0₅429
-0.23%
$3.94 million $67,252
Jun 23, 2 PM $0.0₅43
+0.22%
$3.94 million $68,251
Jun 23, 1 PM $0.0₅429
-2.52%
$3.94 million $67,965
Jun 23, 12 PM $0.0₅44
-0.32%
$4.04 million $64,869
Jun 23, 11 AM $0.0₅442
+0.48%
$4.05 million $66,395
Jun 23, 10 AM $0.0₅439
-0.82%
$4.03 million $66,577
Jun 23, 9 AM $0.0₅441
+0.49%
$4.05 million $65,901
Jun 23, 8 AM $0.0₅439
-2.66%
$4.03 million $66,479
Jun 23, 7 AM $0.0₅451
+0.05%
$4.14 million $65,880
Jun 23, 6 AM $0.0₅451
-1.31%
$4.14 million $66,540
Jun 23, 5 AM $0.0₅456
-1.31%
$4.19 million $65,630
Jun 23, 4 AM $0.0₅463
+0.56%
$4.24 million $63,672
Jun 23, 3 AM $0.0₅462
+0.10%
$4.23 million $63,912
Jun 23, 2 AM $0.0₅461
-0.37%
$4.23 million $64,300
Jun 23, 1 AM $0.0₅462
+0.33%
$4.24 million $64,160
Jun 23, 12 AM $0.0₅461
-0.02%
$4.23 million $64,314
Jun 22, 11 PM $0.0₅461
-0.47%
$4.23 million $64,029
Jun 22, 10 PM $0.0₅463
-0.59%
$4.25 million $64,801
Jun 22, 9 PM $0.0₅466
-0.70%
$4.27 million $64,349
Jun 22, 8 PM $0.0₅469
+0.13%
$4.3 million $64,905
Jun 22, 7 PM $0.0₅468
-0.06%
$4.3 million $64,740
Jun 22, 6 PM $0.0₅469
+0.24%
$4.3 million $64,416
Jun 22, 5 PM $0.0₅467
-0.10%
$4.29 million $64,371
Jun 22, 4 PM $0.0₅468
-1.36%
$4.29 million $63,869
Jun 22, 3 PM $0.0₅474
-0.86%
$4.35 million $63,286
Jun 22, 2 PM $0.0₅478
+0.04%
$4.39 million $62,804
Jun 22, 1 PM $0.0₅478
-0.03%
$4.39 million $63,432
Jun 22, 12 PM $0.0₅479
+0.35%
$4.39 million $63,761
Jun 22, 11 AM $0.0₅477
-0.32%
$4.37 million $62,757
Jun 22, 10 AM $0.0₅478
-0.06%
$4.39 million $62,929
Jun 22, 9 AM $0.0₅479
-0.04%
$4.39 million $63,141
Jun 22, 8 AM $0.0₅479
-0.01%
$4.39 million $62,766
Jun 22, 7 AM $0.0₅479
+0.70%
$4.39 million $62,553
Jun 22, 6 AM $0.0₅475
+0.28%
$4.36 million $62,728
Jun 22, 5 AM $0.0₅474
-0.04%
$4.35 million $62,767
Jun 22, 4 AM $0.0₅474
+0.19%
$4.35 million $62,279
Jun 22, 3 AM $0.0₅473
-0.05%
$4.34 million $61,892