Andy Historical Data

ANDY Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0₅838
-0.25%
$7.78 million $129,207
May 3, 2 AM $0.0₅84
-0.52%
$7.79 million $130,119
May 3, 1 AM $0.0₅844
-0.55%
$7.83 million $128,798
May 3, 12 AM $0.0₅848
-0.44%
$7.87 million $128,152
May 2, 11 PM $0.0₅852
+0.28%
$7.9 million $128,788
May 2, 10 PM $0.0₅85
+0.20%
$7.89 million $129,386
May 2, 9 PM $0.0₅848
+3.72%
$7.87 million $129,848
May 2, 8 PM $0.0₅818
+0.08%
$7.59 million $88,104
May 2, 7 PM $0.0₅818
+0.17%
$7.59 million $87,145
May 2, 6 PM $0.0₅817
-2.40%
$7.58 million $88,157
May 2, 5 PM $0.0₅837
+1.43%
$7.77 million $129,535
May 2, 4 PM $0.0₅825
-0.32%
$7.66 million $86,515
May 2, 3 PM $0.0₅828
-0.01%
$7.68 million $86,107
May 2, 2 PM $0.0₅833
+2.73%
$7.73 million $85,943
May 2, 1 PM $0.0₅807
+0.31%
$7.49 million $125,319
May 2, 12 PM $0.0₅804
-0.25%
$7.46 million $124,164
May 2, 11 AM $0.0₅806
-1.96%
$7.48 million $125,296
May 2, 10 AM $0.0₅823
-1.96%
$7.63 million $85,571
May 2, 9 AM $0.0₅839
+0.06%
$7.78 million $127,099
May 2, 8 AM $0.0₅838
+0.41%
$7.78 million $128,721
May 2, 7 AM $0.0₅835
+1.40%
$7.75 million $129,466
May 2, 6 AM $0.0₅824
-1.26%
$7.64 million $88,859
May 2, 5 AM $0.0₅834
+0.03%
$7.74 million $132,277
May 2, 4 AM $0.0₅834
+1.05%
$7.74 million $132,915
May 2, 3 AM $0.0₅825
+2.09%
$7.66 million $92,483
May 2, 2 AM $0.0₅809
-1.60%
$7.5 million $131,383
May 2, 1 AM $0.0₅821
+0.01%
$7.62 million $91,678
May 2, 12 AM $0.0₅821
+0.37%
$7.62 million $91,139
May 1, 11 PM $0.0₅818
+1.66%
$7.59 million $90,933
May 1, 10 PM $0.0₅805
-0.18%
$7.47 million $131,076
May 1, 9 PM $0.0₅806
-5.71%
$7.48 million $130,666
May 1, 8 PM $0.0₅855
-0.75%
$7.94 million $129,430
May 1, 7 PM $0.0₅862
+1.29%
$8 million $129,010
May 1, 6 PM $0.0₅85
+2.02%
$7.89 million $90,457
May 1, 5 PM $0.0₅833
+0.56%
$7.73 million $130,885
May 1, 4 PM $0.0₅83
-0.12%
$7.7 million $132,006
May 1, 3 PM $0.0₅831
-2.07%
$7.71 million $133,621
May 1, 2 PM $0.0₅848
+1.72%
$7.87 million $94,632
May 1, 1 PM $0.0₅834
-1.56%
$7.74 million $134,005
May 1, 12 PM $0.0₅847
+1.31%
$7.86 million $133,327
May 1, 11 AM $0.0₅836
+0.16%
$7.76 million $132,751
May 1, 10 AM $0.0₅835
-0.26%
$7.74 million $131,448
May 1, 9 AM $0.0₅837
-0.39%
$7.8 million $132,984
May 1, 8 AM $0.0₅84
+1.95%
$7.83 million $131,763
May 1, 7 AM $0.0₅824
-1.76%
$7.68 million $92,261
May 1, 6 AM $0.0₅839
+2.83%
$7.82 million $131,473
May 1, 5 AM $0.0₅816
+0.09%
$7.6 million $130,220
May 1, 4 AM $0.0₅815
+0.07%
$7.59 million $128,989
May 1, 3 AM $0.0₅814
+4.26%
$7.59 million $129,940
May 1, 2 AM $0.0₅781
+1.75%
$7.28 million $90,060