Andy Historical Data

ANDY Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0₅781
+1.75%
$7.28 million $90,060
May 1, 1 AM $0.0₅767
-1.01%
$7.15 million $129,920
May 1, 12 AM $0.0₅775
-1.58%
$7.23 million $91,022
Apr 30, 11 PM $0.0₅788
-0.03%
$7.34 million $131,255
Apr 30, 10 PM $0.0₅788
+3.35%
$7.34 million $131,310
Apr 30, 9 PM $0.0₅762
-2.18%
$7.11 million $130,607
Apr 30, 8 PM $0.0₅779
-1.94%
$7.26 million $91,807
Apr 30, 7 PM $0.0₅795
+0.39%
$7.41 million $132,006
Apr 30, 6 PM $0.0₅792
-0.21%
$7.38 million $131,646
Apr 30, 5 PM $0.0₅793
-0.59%
$7.4 million $131,518
Apr 30, 4 PM $0.0₅798
+1.24%
$7.44 million $130,788
Apr 30, 3 PM $0.0₅788
+0.09%
$7.35 million $89,685
Apr 30, 2 PM $0.0₅788
-1.17%
$7.34 million $90,133
Apr 30, 1 PM $0.0₅797
+0.03%
$7.43 million $130,574
Apr 30, 12 PM $0.0₅797
+0.71%
$7.43 million $131,706
Apr 30, 11 AM $0.0₅791
-0.09%
$7.38 million $130,613
Apr 30, 10 AM $0.0₅792
-1.64%
$7.38 million $131,400
Apr 30, 9 AM $0.0₅805
+0.83%
$7.51 million $130,177
Apr 30, 8 AM $0.0₅799
+4.60%
$7.45 million $130,443
Apr 30, 7 AM $0.0₅764
+0.62%
$7.12 million $104,229
Apr 30, 6 AM $0.0₅759
-1.57%
$7.07 million $133,920
Apr 30, 5 AM $0.0₅771
-0.10%
$7.19 million $94,418
Apr 30, 4 AM $0.0₅772
+1.59%
$7.19 million $95,910
Apr 30, 3 AM $0.0₅759
+0.11%
$7.08 million $136,289
Apr 30, 2 AM $0.0₅759
-1.40%
$7.07 million $135,616
Apr 30, 1 AM $0.0₅769
-2.85%
$7.17 million $136,117
Apr 30, 12 AM $0.0₅791
+0.48%
$7.38 million $136,410
Apr 29, 11 PM $0.0₅788
+1.42%
$7.34 million $135,386
Apr 29, 10 PM $0.0₅777
+0.29%
$7.24 million $96,545
Apr 29, 9 PM $0.0₅774
-0.66%
$7.21 million $136,834
Apr 29, 8 PM $0.0₅779
+0.23%
$7.26 million $135,562
Apr 29, 7 PM $0.0₅777
+4.92%
$7.24 million $135,053
Apr 29, 6 PM $0.0₅74
-6.43%
$6.89 million $95,780
Apr 29, 5 PM $0.0₅79
-0.24%
$7.37 million $132,889
Apr 29, 4 PM $0.0₅792
-0.48%
$7.38 million $134,069
Apr 29, 3 PM $0.0₅796
-2.03%
$7.42 million $134,855
Apr 29, 2 PM $0.0₅813
-0.41%
$7.57 million $136,861
Apr 29, 1 PM $0.0₅816
-1.52%
$7.6 million $134,826
Apr 29, 12 PM $0.0₅828
-1.00%
$7.72 million $134,363
Apr 29, 11 AM $0.0₅837
+0.30%
$7.8 million $133,742
Apr 29, 10 AM $0.0₅834
+5.08%
$7.77 million $133,918
Apr 29, 9 AM $0.0₅794
-1.47%
$7.4 million $133,743
Apr 29, 8 AM $0.0₅806
-0.04%
$7.51 million $91,348
Apr 29, 7 AM $0.0₅806
-0.24%
$7.52 million $90,845
Apr 29, 6 AM $0.0₅809
-1.41%
$7.54 million $86,850
Apr 29, 5 AM $0.0₅82
-0.34%
$7.64 million $129,397
Apr 29, 4 AM $0.0₅823
+5.06%
$7.67 million $128,780
Apr 29, 3 AM $0.0₅784
-0.62%
$7.31 million $127,730
Apr 29, 2 AM $0.0₅789
-1.82%
$7.35 million $85,203
Apr 29, 1 AM $0.0₅804
-0.16%
$7.49 million $127,193