Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0₅473
-0.05%
$4.34 million $61,892
Jun 22, 2 AM $0.0₅474
-0.37%
$4.34 million $61,785
Jun 22, 1 AM $0.0₅475
+0.86%
$4.36 million $61,116
Jun 22, 12 AM $0.0₅471
+0.02%
$4.32 million $60,817
Jun 21, 11 PM $0.0₅471
-0.04%
$4.32 million $60,859
Jun 21, 10 PM $0.0₅471
-0.62%
$4.32 million $60,039
Jun 21, 9 PM $0.0₅474
+3.69%
$4.35 million $60,912
Jun 21, 8 PM $0.0₅457
-0.95%
$4.19 million $59,985
Jun 21, 7 PM $0.0₅461
-1.20%
$4.23 million $59,762
Jun 21, 6 PM $0.0₅467
+0.00%
$4.28 million $60,000
Jun 21, 5 PM $0.0₅467
+0.00%
$4.28 million $60,676
Jun 21, 4 PM $0.0₅467
-0.01%
$4.28 million $61,004
Jun 21, 3 PM $0.0₅467
-0.11%
$4.28 million $60,776
Jun 21, 2 PM $0.0₅467
-0.19%
$4.29 million $60,367
Jun 21, 1 PM $0.0₅468
+0.00%
$4.3 million $59,876
Jun 21, 12 PM $0.0₅468
-0.03%
$4.3 million $59,212
Jun 21, 11 AM $0.0₅468
-0.73%
$4.3 million $59,906
Jun 21, 10 AM $0.0₅472
+0.19%
$4.33 million $59,253
Jun 21, 9 AM $0.0₅471
+0.18%
$4.32 million $59,461
Jun 21, 8 AM $0.0₅47
-0.41%
$4.31 million $59,692
Jun 21, 7 AM $0.0₅472
-0.12%
$4.33 million $59,400
Jun 21, 6 AM $0.0₅473
-0.01%
$4.33 million $59,104
Jun 21, 5 AM $0.0₅473
+0.20%
$4.34 million $59,170
Jun 21, 4 AM $0.0₅472
-0.21%
$4.33 million $59,757
Jun 21, 3 AM $0.0₅473
+0.10%
$4.34 million $59,964
Jun 21, 2 AM $0.0₅472
-0.07%
$4.33 million $60,172
Jun 21, 1 AM $0.0₅473
-0.02%
$4.33 million $60,590
Jun 21, 12 AM $0.0₅473
+0.09%
$4.34 million $60,751
Jun 20, 11 PM $0.0₅472
-0.02%
$4.33 million $61,159
Jun 20, 10 PM $0.0₅472
-0.04%
$4.33 million $61,245
Jun 20, 9 PM $0.0₅473
+0.03%
$4.33 million $60,625
Jun 20, 8 PM $0.0₅472
+0.01%
$4.33 million $60,617
Jun 20, 7 PM $0.0₅472
+0.01%
$4.33 million $60,993
Jun 20, 6 PM $0.0₅472
+0.07%
$4.33 million $61,276
Jun 20, 5 PM $0.0₅472
-0.36%
$4.33 million $61,028
Jun 20, 4 PM $0.0₅474
-0.09%
$4.35 million $61,158
Jun 20, 3 PM $0.0₅474
+0.29%
$4.35 million $61,720
Jun 20, 2 PM $0.0₅473
-0.04%
$4.34 million $61,888
Jun 20, 1 PM $0.0₅473
-0.04%
$4.34 million $61,859
Jun 20, 12 PM $0.0₅473
+0.03%
$4.34 million $62,398
Jun 20, 11 AM $0.0₅473
-0.01%
$4.34 million $61,462
Jun 20, 10 AM $0.0₅473
-0.01%
$4.34 million $61,544
Jun 20, 9 AM $0.0₅473
-0.07%
$4.34 million $61,737
Jun 20, 8 AM $0.0₅473
+0.05%
$4.34 million $61,599
Jun 20, 7 AM $0.0₅473
+0.22%
$4.34 million $61,757
Jun 20, 6 AM $0.0₅472
-0.12%
$4.33 million $62,274
Jun 20, 5 AM $0.0₅472
+0.58%
$4.33 million $61,936
Jun 20, 4 AM $0.0₅47
+0.11%
$4.31 million $61,598
Jun 20, 3 AM $0.0₅469
-0.04%
$4.3 million $61,491
Jun 20, 2 AM $0.0₅469
+0.18%
$4.3 million $61,770