Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.0₅469
+0.18%
$4.3 million $61,770
Jun 20, 1 AM $0.0₅469
-0.03%
$4.31 million $61,777
Jun 20, 12 AM $0.0₅47
+0.02%
$4.31 million $62,092
Jun 19, 11 PM $0.0₅469
+0.06%
$4.31 million $61,788
Jun 19, 10 PM $0.0₅469
-0.16%
$4.3 million $61,729
Jun 19, 9 PM $0.0₅47
+0.01%
$4.31 million $61,553
Jun 19, 8 PM $0.0₅47
+0.04%
$4.31 million $62,120
Jun 19, 7 PM $0.0₅47
-0.01%
$4.31 million $62,054
Jun 19, 6 PM $0.0₅47
-1.08%
$4.31 million $61,665
Jun 19, 5 PM $0.0₅475
-0.06%
$4.35 million $61,118
Jun 19, 4 PM $0.0₅475
+0.08%
$4.36 million $61,042
Jun 19, 3 PM $0.0₅475
+0.63%
$4.35 million $60,732
Jun 19, 2 PM $0.0₅472
+0.17%
$4.33 million $61,112
Jun 19, 1 PM $0.0₅471
+0.27%
$4.32 million $61,203
Jun 19, 12 PM $0.0₅469
+0.22%
$4.31 million $60,696
Jun 19, 11 AM $0.0₅468
+0.07%
$4.3 million $60,290
Jun 19, 10 AM $0.0₅468
-0.59%
$4.29 million $60,546
Jun 19, 9 AM $0.0₅471
+0.08%
$4.32 million $60,433
Jun 19, 8 AM $0.0₅471
+0.02%
$4.32 million $60,811
Jun 19, 7 AM $0.0₅47
-0.19%
$4.31 million $60,616
Jun 19, 6 AM $0.0₅47
-0.53%
$4.31 million $60,001
Jun 19, 5 AM $0.0₅472
-0.05%
$4.33 million $60,447
Jun 19, 4 AM $0.0₅473
-0.04%
$4.34 million $60,592
Jun 19, 3 AM $0.0₅473
-0.04%
$4.33 million $60,402
Jun 19, 2 AM $0.0₅473
-0.07%
$4.33 million $59,965
Jun 19, 1 AM $0.0₅473
-0.02%
$4.35 million $60,333
Jun 19, 12 AM $0.0₅473
+0.01%
$4.35 million $59,923
Jun 18, 11 PM $0.0₅473
+0.08%
$4.35 million $59,371
Jun 18, 10 PM $0.0₅473
+0.00%
$4.35 million $59,208
Jun 18, 9 PM $0.0₅473
-0.02%
$4.35 million $58,420
Jun 18, 8 PM $0.0₅472
+0.40%
$4.35 million $58,071
Jun 18, 7 PM $0.0₅471
+0.03%
$4.33 million $58,256
Jun 18, 6 PM $0.0₅47
-0.06%
$4.33 million $58,182
Jun 18, 5 PM $0.0₅47
-0.38%
$4.33 million $58,019
Jun 18, 4 PM $0.0₅472
-0.02%
$4.35 million $58,445
Jun 18, 3 PM $0.0₅472
-3.13%
$4.35 million $58,540
Jun 18, 2 PM $0.0₅488
-0.04%
$4.49 million $58,020
Jun 18, 1 PM $0.0₅488
-0.02%
$4.49 million $57,628
Jun 18, 12 PM $0.0₅488
-0.04%
$4.49 million $58,038
Jun 18, 11 AM $0.0₅488
+0.04%
$4.5 million $59,062
Jun 18, 10 AM $0.0₅488
+0.02%
$4.49 million $59,294
Jun 18, 9 AM $0.0₅488
-0.06%
$4.49 million $58,889
Jun 18, 8 AM $0.0₅488
-0.04%
$4.49 million $58,704
Jun 18, 7 AM $0.0₅488
-0.68%
$4.5 million $58,938
Jun 18, 6 AM $0.0₅492
-0.04%
$4.53 million $59,320
Jun 18, 5 AM $0.0₅492
-0.03%
$4.53 million $59,038
Jun 18, 4 AM $0.0₅492
-0.07%
$4.53 million $59,746
Jun 18, 3 AM $0.0₅492
-0.02%
$4.53 million $59,912
Jun 18, 2 AM $0.0₅493
+0.12%
$4.53 million $59,518
Jun 18, 1 AM $0.0₅492
-0.07%
$4.53 million $59,299