Andy Historical Data

ANDY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000144
+4.66%
$ 14.4 million $ 294,720
Jan 20, 7 PM $ 0.0000138
-2.52%
$ 13.76 million $ 332,768
Jan 20, 6 PM $ 0.0000141
+1.48%
$ 14.12 million $ 332,754
Jan 20, 5 PM $ 0.0000139
-4.16%
$ 13.91 million $ 335,311
Jan 20, 4 PM $ 0.0000146
-1.77%
$ 14.57 million $ 261,942
Jan 20, 3 PM $ 0.0000148
-3.10%
$ 14.83 million $ 258,508
Jan 20, 2 PM $ 0.0000153
-0.27%
$ 15.32 million $ 306,177
Jan 20, 1 PM $ 0.0000154
-4.98%
$ 15.36 million $ 307,337
Jan 20, 12 PM $ 0.0000161
-0.15%
$ 16.14 million $ 233,000
Jan 20, 11 AM $ 0.0000162
+2.26%
$ 16.17 million $ 241,042
Jan 20, 10 AM $ 0.0000158
+1.07%
$ 15.81 million $ 238,137
Jan 20, 9 AM $ 0.0000157
+0.55%
$ 15.67 million $ 236,546
Jan 20, 8 AM $ 0.0000156
-3.61%
$ 15.59 million $ 291,174
Jan 20, 7 AM $ 0.0000162
+2.39%
$ 16.15 million $ 293,077
Jan 20, 6 AM $ 0.0000158
-3.80%
$ 15.78 million $ 287,068
Jan 20, 5 AM $ 0.0000164
-4.36%
$ 16.37 million $ 209,733
Jan 20, 4 AM $ 0.0000171
+1.01%
$ 17.14 million $ 250,181
Jan 20, 3 AM $ 0.000017
+0.02%
$ 16.98 million $ 192,191
Jan 20, 2 AM $ 0.000017
-3.09%
$ 16.98 million $ 247,481
Jan 20, 1 AM $ 0.0000175
+0.24%
$ 17.52 million $ 246,179
Jan 20, 12 AM $ 0.0000175
-0.05%
$ 17.48 million $ 246,734
Jan 19, 11 PM $ 0.0000175
+0.66%
$ 17.49 million $ 272,975
Jan 19, 10 PM $ 0.0000174
+0.42%
$ 17.34 million $ 222,139
Jan 19, 9 PM $ 0.0000173
-1.47%
$ 17.33 million $ 273,704
Jan 19, 8 PM $ 0.0000176
+0.51%
$ 17.57 million $ 223,600
Jan 19, 7 PM $ 0.0000175
+1.42%
$ 17.49 million $ 284,472
Jan 19, 6 PM $ 0.0000172
-0.29%
$ 17.24 million $ 286,351
Jan 19, 5 PM $ 0.0000173
-2.19%
$ 17.28 million $ 284,688
Jan 19, 4 PM $ 0.0000177
+0.67%
$ 17.67 million $ 220,746
Jan 19, 3 PM $ 0.0000176
+0.13%
$ 17.55 million $ 219,926
Jan 19, 2 PM $ 0.0000175
-0.08%
$ 17.54 million $ 217,531
Jan 19, 1 PM $ 0.0000175
-2.41%
$ 17.53 million $ 213,654
Jan 19, 12 PM $ 0.000018
+0.20%
$ 17.98 million $ 266,484
Jan 19, 11 AM $ 0.0000179
+0.87%
$ 17.94 million $ 258,787
Jan 19, 10 AM $ 0.0000178
+2.71%
$ 17.79 million $ 253,885
Jan 19, 9 AM $ 0.0000173
-0.53%
$ 17.3 million $ 196,899
Jan 19, 8 AM $ 0.0000174
+2.59%
$ 17.39 million $ 194,506
Jan 19, 7 AM $ 0.000017
+0.65%
$ 16.95 million $ 246,088
Jan 19, 6 AM $ 0.0000168
+0.45%
$ 16.84 million $ 246,946
Jan 19, 5 AM $ 0.0000168
-0.14%
$ 16.77 million $ 188,469
Jan 19, 4 AM $ 0.0000168
+0.53%
$ 16.77 million $ 187,133
Jan 19, 3 AM $ 0.0000167
-0.36%
$ 16.72 million $ 193,303
Jan 19, 2 AM $ 0.0000168
-1.14%
$ 16.76 million $ 193,751
Jan 19, 1 AM $ 0.000017
-0.43%
$ 16.96 million $ 253,290
Jan 19, 12 AM $ 0.000017
-5.09%
$ 17.04 million $ 265,106
Jan 18, 11 PM $ 0.0000179
-4.12%
$ 17.92 million $ 245,146
Jan 18, 10 PM $ 0.0000187
-0.99%
$ 18.71 million $ 184,271
Jan 18, 9 PM $ 0.0000189
+2.32%
$ 18.9 million $ 184,410
Jan 18, 8 PM $ 0.0000185
-4.31%
$ 18.47 million $ 182,426
Jan 18, 7 PM $ 0.0000193
+0.09%
$ 19.31 million $ 238,140