Andy Historical Data

ANDY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0₅804
-0.16%
$7.49 million $127,193
Apr 29, 12 AM $0.0₅805
-0.16%
$7.5 million $128,120
Apr 28, 11 PM $0.0₅806
-0.04%
$7.52 million $128,153
Apr 28, 10 PM $0.0₅807
-0.49%
$7.52 million $129,067
Apr 28, 9 PM $0.0₅811
-0.40%
$7.56 million $131,265
Apr 28, 8 PM $0.0₅814
+1.34%
$7.59 million $132,550
Apr 28, 7 PM $0.0₅803
+0.43%
$7.49 million $91,282
Apr 28, 6 PM $0.0₅8
+0.33%
$7.45 million $92,692
Apr 28, 5 PM $0.0₅797
-2.00%
$7.43 million $93,474
Apr 28, 4 PM $0.0₅813
+1.12%
$7.58 million $133,934
Apr 28, 3 PM $0.0₅804
+3.45%
$7.5 million $138,362
Apr 28, 2 PM $0.0₅778
-0.25%
$7.25 million $138,882
Apr 28, 1 PM $0.0₅779
-0.32%
$7.26 million $140,675
Apr 28, 12 PM $0.0₅782
-1.56%
$7.28 million $138,929
Apr 28, 11 AM $0.0₅794
-1.60%
$7.4 million $100,731
Apr 28, 10 AM $0.0₅807
-0.02%
$7.52 million $137,133
Apr 28, 9 AM $0.0₅807
+2.69%
$7.52 million $136,609
Apr 28, 8 AM $0.0₅786
+0.09%
$7.32 million $135,920
Apr 28, 7 AM $0.0₅785
-0.46%
$7.32 million $135,276
Apr 28, 6 AM $0.0₅789
-0.62%
$7.35 million $135,319
Apr 28, 5 AM $0.0₅793
-1.32%
$7.39 million $135,832
Apr 28, 4 AM $0.0₅804
-1.17%
$7.49 million $101,012
Apr 28, 3 AM $0.0₅814
-0.35%
$7.58 million $136,371
Apr 28, 2 AM $0.0₅816
-0.36%
$7.61 million $137,936
Apr 28, 1 AM $0.0₅819
-0.25%
$7.63 million $137,967
Apr 28, 12 AM $0.0₅821
+1.38%
$7.66 million $136,504
Apr 27, 11 PM $0.0₅81
+1.55%
$7.55 million $101,748
Apr 27, 10 PM $0.0₅798
-0.26%
$7.44 million $135,784
Apr 27, 9 PM $0.0₅8
-2.02%
$7.46 million $132,468
Apr 27, 8 PM $0.0₅817
+1.56%
$7.61 million $97,963
Apr 27, 7 PM $0.0₅804
-0.42%
$7.49 million $97,687
Apr 27, 6 PM $0.0₅807
+2.09%
$7.52 million $97,905
Apr 27, 5 PM $0.0₅791
-3.35%
$7.37 million $132,124
Apr 27, 4 PM $0.0₅818
+1.39%
$7.62 million $130,608
Apr 27, 3 PM $0.0₅807
-4.23%
$7.52 million $93,039
Apr 27, 2 PM $0.0₅843
-0.64%
$7.86 million $125,980
Apr 27, 1 PM $0.0₅848
-0.03%
$7.91 million $125,393
Apr 27, 12 PM $0.0₅849
-0.92%
$7.91 million $126,596
Apr 27, 11 AM $0.0₅857
-0.67%
$7.99 million $127,726
Apr 27, 10 AM $0.0₅863
+0.17%
$8.04 million $128,491
Apr 27, 9 AM $0.0₅861
+0.02%
$8.03 million $129,872
Apr 27, 8 AM $0.0₅861
-0.08%
$8.02 million $129,640
Apr 27, 7 AM $0.0₅862
+0.34%
$8.03 million $129,585
Apr 27, 6 AM $0.0₅859
+1.07%
$8 million $128,709
Apr 27, 5 AM $0.0₅85
-3.22%
$7.92 million $90,379
Apr 27, 4 AM $0.0₅878
+2.54%
$8.18 million $88,633
Apr 27, 3 AM $0.0₅856
-2.95%
$7.98 million $127,979
Apr 27, 2 AM $0.0₅883
-3.36%
$8.23 million $126,952
Apr 27, 1 AM $0.0₅914
+0.86%
$8.52 million $128,039
Apr 27, 12 AM $0.0₅905
+1.37%
$8.44 million $127,844