Andy Historical Data

ANDY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000193
+0.09%
$ 19.31 million $ 238,140
Jan 18, 6 PM $ 0.0000193
+1.83%
$ 19.3 million $ 236,574
Jan 18, 5 PM $ 0.000019
+0.47%
$ 18.95 million $ 234,182
Jan 18, 4 PM $ 0.0000189
+1.36%
$ 18.86 million $ 232,074
Jan 18, 3 PM $ 0.0000186
-0.36%
$ 18.6 million $ 183,960
Jan 18, 2 PM $ 0.0000187
+0.65%
$ 18.62 million $ 182,037
Jan 18, 1 PM $ 0.0000185
-0.37%
$ 18.53 million $ 233,203
Jan 18, 12 PM $ 0.0000186
-2.62%
$ 18.6 million $ 235,123
Jan 18, 11 AM $ 0.0000191
-0.37%
$ 19.11 million $ 183,539
Jan 18, 10 AM $ 0.0000192
-0.44%
$ 19.16 million $ 186,143
Jan 18, 9 AM $ 0.0000192
+2.28%
$ 19.21 million $ 188,391
Jan 18, 8 AM $ 0.0000188
+0.95%
$ 18.81 million $ 190,553
Jan 18, 7 AM $ 0.0000186
-0.39%
$ 18.61 million $ 186,968
Jan 18, 6 AM $ 0.0000187
+0.27%
$ 18.69 million $ 185,530
Jan 18, 5 AM $ 0.0000186
-0.04%
$ 18.67 million $ 185,692
Jan 18, 4 AM $ 0.0000187
-3.60%
$ 18.64 million $ 185,532
Jan 18, 3 AM $ 0.0000193
+1.88%
$ 19.33 million $ 233,565
Jan 18, 2 AM $ 0.000019
+3.44%
$ 18.97 million $ 176,346
Jan 18, 1 AM $ 0.0000183
-5.70%
$ 18.34 million $ 171,336
Jan 18, 12 AM $ 0.0000195
-4.12%
$ 19.45 million $ 160,354
Jan 17, 11 PM $ 0.0000203
-1.64%
$ 20.29 million $ 215,736
Jan 17, 10 PM $ 0.0000206
-0.27%
$ 20.64 million $ 166,446
Jan 17, 9 PM $ 0.0000207
-0.22%
$ 20.72 million $ 174,182
Jan 17, 8 PM $ 0.0000207
+0.20%
$ 20.68 million $ 179,915
Jan 17, 7 PM $ 0.0000206
+0.95%
$ 20.62 million $ 175,322
Jan 17, 6 PM $ 0.0000204
-1.63%
$ 20.44 million $ 176,031
Jan 17, 5 PM $ 0.0000207
-0.02%
$ 20.74 million $ 233,963
Jan 17, 4 PM $ 0.0000208
+0.68%
$ 20.75 million $ 232,996
Jan 17, 3 PM $ 0.0000206
+1.86%
$ 20.61 million $ 171,439
Jan 17, 2 PM $ 0.0000202
-0.86%
$ 20.24 million $ 179,459
Jan 17, 1 PM $ 0.0000204
+0.18%
$ 20.41 million $ 237,668
Jan 17, 12 PM $ 0.0000204
-0.42%
$ 20.37 million $ 238,909
Jan 17, 11 AM $ 0.0000205
+1.21%
$ 20.46 million $ 179,645
Jan 17, 10 AM $ 0.0000202
-0.04%
$ 20.22 million $ 176,101
Jan 17, 9 AM $ 0.0000202
-0.24%
$ 20.17 million $ 173,105
Jan 17, 8 AM $ 0.0000203
+0.97%
$ 20.27 million $ 224,715
Jan 17, 7 AM $ 0.0000201
+0.52%
$ 20.08 million $ 226,831
Jan 17, 6 AM $ 0.00002
+0.17%
$ 19.97 million $ 226,005
Jan 17, 5 AM $ 0.0000199
+2.13%
$ 19.9 million $ 229,830
Jan 17, 4 AM $ 0.0000195
-0.19%
$ 19.48 million $ 175,441
Jan 17, 3 AM $ 0.0000195
+0.94%
$ 19.51 million $ 180,161
Jan 17, 2 AM $ 0.0000193
-0.85%
$ 19.34 million $ 235,070
Jan 17, 1 AM $ 0.0000195
-1.35%
$ 19.51 million $ 181,436
Jan 17, 12 AM $ 0.0000198
-0.40%
$ 19.78 million $ 181,733
Jan 16, 11 PM $ 0.0000199
-1.96%
$ 19.83 million $ 180,755
Jan 16, 10 PM $ 0.0000203
-1.05%
$ 20.26 million $ 241,390
Jan 16, 9 PM $ 0.0000205
+0.80%
$ 20.47 million $ 250,850
Jan 16, 8 PM $ 0.0000203
+1.12%
$ 20.32 million $ 248,422
Jan 16, 7 PM $ 0.0000201
-0.40%
$ 20.09 million $ 197,929
Jan 16, 6 PM $ 0.0000202
-0.49%
$ 20.16 million $ 255,498