Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.0₅492
-0.07%
$4.53 million $59,299
Jun 18, 12 AM $0.0₅492
+0.46%
$4.53 million $59,159
Jun 17, 11 PM $0.0₅49
+0.06%
$4.51 million $59,002
Jun 17, 10 PM $0.0₅49
-0.07%
$4.51 million $60,094
Jun 17, 9 PM $0.0₅49
+0.25%
$4.51 million $60,457
Jun 17, 8 PM $0.0₅489
-0.59%
$4.5 million $60,391
Jun 17, 7 PM $0.0₅492
-1.75%
$4.53 million $59,740
Jun 17, 6 PM $0.0₅5
-0.36%
$4.61 million $59,549
Jun 17, 5 PM $0.0₅502
+0.40%
$4.62 million $59,925
Jun 17, 4 PM $0.0₅5
+0.48%
$4.6 million $59,565
Jun 17, 3 PM $0.0₅498
-1.08%
$4.58 million $59,399
Jun 17, 2 PM $0.0₅503
+0.10%
$4.63 million $59,282
Jun 17, 1 PM $0.0₅503
-0.09%
$4.63 million $59,269
Jun 17, 12 PM $0.0₅503
+0.79%
$4.63 million $58,735
Jun 17, 11 AM $0.0₅499
-0.17%
$4.6 million $58,511
Jun 17, 10 AM $0.0₅5
+0.20%
$4.6 million $57,891
Jun 17, 9 AM $0.0₅499
-0.04%
$4.59 million $59,172
Jun 17, 8 AM $0.0₅5
-2.31%
$4.6 million $58,670
Jun 17, 7 AM $0.0₅511
-0.03%
$4.71 million $58,449
Jun 17, 6 AM $0.0₅511
-0.17%
$4.71 million $57,942
Jun 17, 5 AM $0.0₅512
+0.13%
$4.71 million $58,275
Jun 17, 4 AM $0.0₅511
-0.02%
$4.7 million $57,928
Jun 17, 3 AM $0.0₅511
-0.02%
$4.71 million $57,909
Jun 17, 2 AM $0.0₅511
+0.08%
$4.71 million $58,609
Jun 17, 1 AM $0.0₅511
-0.05%
$4.7 million $58,697
Jun 17, 12 AM $0.0₅511
-0.58%
$4.71 million $58,873
Jun 16, 11 PM $0.0₅513
-0.07%
$4.73 million $59,093
Jun 16, 10 PM $0.0₅514
-0.02%
$4.73 million $58,515
Jun 16, 9 PM $0.0₅514
-0.36%
$4.74 million $58,880
Jun 16, 8 PM $0.0₅508
-0.02%
$4.68 million $59,992
Jun 16, 7 PM $0.0₅509
+0.04%
$4.68 million $61,085
Jun 16, 6 PM $0.0₅509
+0.00%
$4.68 million $61,110
Jun 16, 5 PM $0.0₅509
+0.54%
$4.68 million $61,300
Jun 16, 4 PM $0.0₅512
-0.84%
$4.71 million $61,331
Jun 16, 3 PM $0.0₅516
+0.05%
$4.75 million $61,315
Jun 16, 2 PM $0.0₅515
-1.70%
$4.74 million $61,538
Jun 16, 1 PM $0.0₅524
+0.87%
$4.82 million $61,932
Jun 16, 12 PM $0.0₅519
+1.31%
$4.78 million $62,363
Jun 16, 11 AM $0.0₅513
-0.21%
$4.72 million $62,262
Jun 16, 10 AM $0.0₅514
+0.00%
$4.74 million $63,036
Jun 16, 9 AM $0.0₅515
+0.23%
$4.74 million $62,392
Jun 16, 8 AM $0.0₅514
-0.05%
$4.73 million $63,415
Jun 16, 7 AM $0.0₅514
-0.03%
$4.73 million $62,103
Jun 16, 6 AM $0.0₅514
-0.18%
$4.73 million $62,138
Jun 16, 5 AM $0.0₅515
-1.98%
$4.74 million $61,574
Jun 16, 4 AM $0.0₅526
-1.37%
$4.84 million $61,175
Jun 16, 3 AM $0.0₅533
-0.15%
$4.91 million $61,721
Jun 16, 2 AM $0.0₅534
-1.05%
$4.92 million $61,393
Jun 16, 1 AM $0.0₅54
+0.05%
$4.97 million $62,135
Jun 16, 12 AM $0.0₅539
+0.02%
$4.97 million $62,199