Andy Historical Data

ANDY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0₅905
+1.37%
$8.44 million $127,844
Apr 26, 11 PM $0.0₅893
+0.13%
$8.32 million $128,340
Apr 26, 10 PM $0.0₅892
-0.36%
$8.31 million $126,454
Apr 26, 9 PM $0.0₅893
-0.50%
$8.32 million $126,085
Apr 26, 8 PM $0.0₅897
-0.06%
$8.36 million $126,126
Apr 26, 7 PM $0.0₅898
-0.25%
$8.37 million $126,871
Apr 26, 6 PM $0.0₅9
-3.44%
$8.39 million $126,944
Apr 26, 5 PM $0.0₅932
+0.07%
$8.68 million $127,740
Apr 26, 4 PM $0.0₅932
-0.01%
$8.68 million $128,132
Apr 26, 3 PM $0.0₅932
-0.03%
$8.68 million $125,601
Apr 26, 2 PM $0.0₅933
+2.80%
$8.69 million $126,627
Apr 26, 1 PM $0.0₅907
+1.83%
$8.45 million $84,566
Apr 26, 12 PM $0.0₅891
-0.32%
$8.3 million $126,194
Apr 26, 11 AM $0.0₅894
+0.16%
$8.33 million $125,215
Apr 26, 10 AM $0.0₅892
-0.24%
$8.31 million $127,179
Apr 26, 9 AM $0.0₅894
-3.62%
$8.33 million $126,546
Apr 26, 8 AM $0.0₅927
-0.06%
$8.64 million $127,990
Apr 26, 7 AM $0.0₅928
-0.26%
$8.65 million $130,462
Apr 26, 6 AM $0.0₅931
-0.01%
$8.67 million $132,755
Apr 26, 5 AM $0.0₅931
+0.25%
$8.67 million $132,923
Apr 26, 4 AM $0.0₅928
+0.23%
$8.65 million $132,490
Apr 26, 3 AM $0.0₅926
-0.23%
$8.63 million $132,618
Apr 26, 2 AM $0.0₅928
+0.32%
$8.65 million $133,309
Apr 26, 1 AM $0.0₅925
-0.21%
$8.62 million $132,744
Apr 26, 12 AM $0.0₅927
-0.36%
$8.64 million $132,150
Apr 25, 11 PM $0.0₅93
-0.37%
$8.67 million $132,104
Apr 25, 10 PM $0.0₅934
-0.09%
$8.7 million $132,874
Apr 25, 9 PM $0.0₅935
+0.16%
$8.71 million $133,241
Apr 25, 8 PM $0.0₅933
-0.15%
$8.7 million $132,634
Apr 25, 7 PM $0.0₅934
-0.02%
$8.71 million $132,247
Apr 25, 6 PM $0.0₅935
-0.07%
$8.71 million $131,327
Apr 25, 5 PM $0.0₅935
+0.64%
$8.72 million $131,548
Apr 25, 4 PM $0.0₅929
+0.06%
$8.66 million $132,138
Apr 25, 3 PM $0.0₅929
-0.15%
$8.66 million $132,263
Apr 25, 2 PM $0.0₅93
+0.00%
$8.66 million $132,193
Apr 25, 1 PM $0.0₅93
+0.04%
$8.66 million $132,139
Apr 25, 12 PM $0.0₅929
+1.63%
$8.66 million $131,636
Apr 25, 11 AM $0.0₅914
-0.19%
$8.52 million $89,481
Apr 25, 10 AM $0.0₅916
+0.42%
$8.54 million $87,788
Apr 25, 9 AM $0.0₅912
+0.20%
$8.5 million $88,819
Apr 25, 8 AM $0.0₅91
-0.05%
$8.48 million $89,090
Apr 25, 7 AM $0.0₅911
-0.31%
$8.49 million $87,343
Apr 25, 6 AM $0.0₅914
+2.48%
$8.52 million $86,122
Apr 25, 5 AM $0.0₅892
-1.75%
$8.32 million $124,224
Apr 25, 4 AM $0.0₅908
-2.72%
$8.46 million $86,612
Apr 25, 3 AM $0.0₅934
+0.10%
$8.7 million $124,687
Apr 25, 2 AM $0.0₅934
+0.19%
$8.7 million $124,536
Apr 25, 1 AM $0.0₅932
-0.07%
$8.68 million $123,883
Apr 25, 12 AM $0.0₅932
+0.49%
$8.69 million $123,543
Apr 24, 11 PM $0.0₅928
+1.60%
$8.65 million $125,436