Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000562
+1.24%
$ 54.33 million $ 622,709
Aug 30, 2025 $ 0.0000562
+0.65%
$ 55.56 million $ 610,890
Aug 29, 2025 $ 0.0000559
-7.95%
$ 55.86 million $ 490,963
Aug 28, 2025 $ 0.0000607
+1.81%
$ 60.66 million $ 774,952
Aug 27, 2025 $ 0.000061
-5.66%
$ 59.58 million $ 664,212
Aug 26, 2025 $ 0.0000643
+2.96%
$ 64.64 million $ 620,695
Aug 25, 2025 $ 0.000063
-12.92%
$ 62.48 million $ 782,641
Aug 24, 2025 $ 0.000072
-5.44%
$ 72.3 million $ 797,910
Aug 23, 2025 $ 0.0000759
-3.97%
$ 76.17 million $ 699,636
Aug 22, 2025 $ 0.0000794
+22.50%
$ 79.05 million $ 1.1 million
Aug 21, 2025 $ 0.0000655
-3.35%
$ 64.82 million $ 581,559
Aug 20, 2025 $ 0.0000685
+6.69%
$ 67.8 million $ 953,925
Aug 19, 2025 $ 0.0000656
-8.86%
$ 64.22 million $ 789,667
Aug 18, 2025 $ 0.000072
-8.59%
$ 71.96 million $ 973,925
Aug 17, 2025 $ 0.0000788
+3.79%
$ 78.77 million $ 730,472
Aug 16, 2025 $ 0.0000759
+1.36%
$ 75.89 million $ 621,785
Aug 15, 2025 $ 0.0000749
-5.55%
$ 74.87 million $ 877,096
Aug 14, 2025 $ 0.0000793
-16.21%
$ 79.27 million $ 1.36 million
Aug 13, 2025 $ 0.0000946
+5.70%
$ 94.61 million $ 1.64 million
Aug 12, 2025 $ 0.0000897
+20.76%
$ 89.68 million $ 1.23 million
Aug 11, 2025 $ 0.0000746
-4.56%
$ 74.56 million $ 1.03 million
Aug 10, 2025 $ 0.0000781
-4.16%
$ 78.09 million $ 421,353
Aug 9, 2025 $ 0.0000815
+15.12%
$ 81.46 million $ 946,647
Aug 8, 2025 $ 0.0000708
+5.07%
$ 70.73 million $ 868,633
Aug 7, 2025 $ 0.0000674
+2.58%
$ 67.36 million $ 1.04 million
Aug 6, 2025 $ 0.0000657
+1.36%
$ 65.67 million $ 1.23 million
Aug 5, 2025 $ 0.0000648
-2.75%
$ 64.79 million $ 1.38 million
Aug 4, 2025 $ 0.0000666
+1.64%
$ 66.62 million $ 1.51 million
Aug 3, 2025 $ 0.0000657
+7.84%
$ 65.54 million $ 1.15 million
Aug 2, 2025 $ 0.0000611
-5.68%
$ 60.9 million $ 1.21 million
Aug 1, 2025 $ 0.0000626
-13.25%
$ 64.82 million $ 1.48 million
Jul 31, 2025 $ 0.0000722
-8.90%
$ 72.21 million $ 1.4 million
Jul 30, 2025 $ 0.0000793
-4.29%
$ 79.25 million $ 1.13 million
Jul 29, 2025 $ 0.0000828
-1.54%
$ 82.8 million $ 1.2 million
Jul 28, 2025 $ 0.0000841
-9.16%
$ 84.09 million $ 970,706
Jul 27, 2025 $ 0.0000926
+7.06%
$ 92.57 million $ 915,437
Jul 26, 2025 $ 0.0000865
-0.03%
$ 86.47 million $ 633,621
Jul 25, 2025 $ 0.0000865
-2.42%
$ 86.5 million $ 1.2 million
Jul 24, 2025 $ 0.0000886
-0.35%
$ 88.64 million $ 1.07 million
Jul 23, 2025 $ 0.000089
-6.35%
$ 88.95 million $ 1.39 million
Jul 22, 2025 $ 0.000095
+1.01%
$ 94.99 million $ 1.79 million
Jul 21, 2025 $ 0.000094
-5.42%
$ 94.01 million $ 1.19 million
Jul 20, 2025 $ 0.0000994
+9.67%
$ 99.4 million $ 1.95 million
Jul 19, 2025 $ 0.0000906
+1.68%
$ 90.64 million $ 996,928
Jul 18, 2025 $ 0.0000891
+3.52%
$ 89.14 million $ 1.86 million
Jul 17, 2025 $ 0.0000861
+5.70%
$ 86.11 million $ 1.76 million
Jul 16, 2025 $ 0.0000815
+18.03%
$ 81.46 million $ 2.45 million
Jul 15, 2025 $ 0.000069
+5.69%
$ 69.02 million $ 1.27 million
Jul 14, 2025 $ 0.0000653
-2.27%
$ 65.27 million $ 1.37 million
Jul 13, 2025 $ 0.0000668
+1.28%
$ 66.76 million $ 1.1 million