Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0000198
+15.20%
$19.78 million $263,508
Nov 6, 2025 $0.0000172
-10.16%
$17.17 million $303,521
Nov 5, 2025 $0.0000191
-0.36%
$19.11 million $378,612
Nov 4, 2025 $0.0000192
-20.18%
$19.16 million $445,206
Nov 3, 2025 $0.000024
-17.22%
$24.01 million $310,714
Nov 2, 2025 $0.000029
-1.58%
$28.99 million $290,086
Nov 1, 2025 $0.0000295
-3.31%
$29.47 million $256,192
Oct 31, 2025 $0.0000307
+3.13%
$30.48 million $228,568
Oct 30, 2025 $0.0000297
-10.66%
$29.73 million $305,271
Oct 29, 2025 $0.0000332
+0.30%
$33.21 million $403,481
Oct 28, 2025 $0.0000331
-2.97%
$33.09 million $395,673
Oct 27, 2025 $0.0000343
-7.82%
$34.34 million $265,812
Oct 26, 2025 $0.0000373
+7.90%
$37.26 million $326,355
Oct 25, 2025 $0.0000345
+1.09%
$34.46 million $326,098
Oct 24, 2025 $0.0000344
+7.02%
$34.09 million $442,187
Oct 23, 2025 $0.0000318
+8.40%
$32.11 million $479,066
Oct 22, 2025 $0.0000289
-6.21%
$29.42 million $435,306
Oct 21, 2025 $0.0000319
-2.81%
$30.84 million $473,296
Oct 20, 2025 $0.0000329
+2.70%
$32.87 million $337,040
Oct 19, 2025 $0.0000311
+4.51%
$31.91 million $426,328
Oct 18, 2025 $0.0000299
+1.30%
$29.76 million $406,212
Oct 17, 2025 $0.0000296
-9.92%
$29.51 million $506,920
Oct 16, 2025 $0.0000329
-9.03%
$32.93 million $489,856
Oct 15, 2025 $0.0000362
-7.06%
$36.2 million $376,288
Oct 14, 2025 $0.000039
-6.81%
$38.96 million $474,750
Oct 13, 2025 $0.0000419
-1.72%
$41.9 million $418,588
Oct 12, 2025 $0.0000427
+20.32%
$42.67 million $443,255
Oct 11, 2025 $0.0000355
-8.49%
$35.59 million $487,898
Oct 10, 2025 $0.0000388
-15.03%
$39.38 million $490,600
Oct 9, 2025 $0.0000456
-3.75%
$45.61 million $396,720
Oct 8, 2025 $0.0000474
+1.35%
$47.37 million $436,163
Oct 7, 2025 $0.0000467
-13.03%
$46.68 million $477,320
Oct 6, 2025 $0.0000537
+9.24%
$53.68 million $463,751
Oct 5, 2025 $0.0000491
+4.95%
$49.14 million $699,870
Oct 4, 2025 $0.0000468
-5.96%
$46.83 million $534,995
Oct 3, 2025 $0.0000498
-3.84%
$49.79 million $878,697
Oct 2, 2025 $0.0000518
+3.29%
$51.84 million $837,102
Oct 1, 2025 $0.0000501
+14.52%
$50.17 million $685,844
Sep 30, 2025 $0.0000444
-4.35%
$43.78 million $698,126
Sep 29, 2025 $0.0000464
+5.13%
$46.4 million $667,472
Sep 28, 2025 $0.0000435
+5.50%
$44.13 million $503,941
Sep 27, 2025 $0.0000412
-4.20%
$41.18 million $432,977
Sep 26, 2025 $0.0000422
+4.83%
$42.99 million $569,309
Sep 25, 2025 $0.0000404
-9.34%
$40.27 million $748,544
Sep 24, 2025 $0.0000451
-6.91%
$44.6 million $840,669
Sep 23, 2025 $0.0000484
-4.23%
$48.43 million $720,272
Sep 22, 2025 $0.0000494
-5.42%
$50.58 million $777,463
Sep 21, 2025 $0.0000534
-1.84%
$52.18 million $548,789
Sep 20, 2025 $0.0000546
-5.70%
$54.35 million $799,962
Sep 19, 2025 $0.0000587
-3.63%
$57.9 million $441,900