Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000574
+1.32%
$ 57.36 million $ 1.27 million
Jun 14, 2025 $ 0.0000566
-4.99%
$ 56.61 million $ 1.27 million
Jun 13, 2025 $ 0.0000596
-4.75%
$ 59.58 million $ 2.34 million
Jun 12, 2025 $ 0.0000626
-4.75%
$ 62.56 million $ 1.52 million
Jun 11, 2025 $ 0.0000657
-8.86%
$ 65.68 million $ 1.87 million
Jun 10, 2025 $ 0.000072
+16.42%
$ 72.05 million $ 2.37 million
Jun 9, 2025 $ 0.0000619
+21.46%
$ 61.88 million $ 1.32 million
Jun 8, 2025 $ 0.0000509
+0.07%
$ 50.95 million $ 894,502
Jun 7, 2025 $ 0.0000509
-0.30%
$ 50.91 million $ 799,323
Jun 6, 2025 $ 0.0000511
+4.46%
$ 51.06 million $ 1.35 million
Jun 5, 2025 $ 0.0000489
-9.80%
$ 48.89 million $ 1.62 million
Jun 4, 2025 $ 0.0000542
-6.22%
$ 54.2 million $ 1.4 million
Jun 3, 2025 $ 0.0000578
+3.01%
$ 57.78 million $ 1.92 million
Jun 2, 2025 $ 0.0000561
+5.81%
$ 56.09 million $ 1.71 million
Jun 1, 2025 $ 0.000053
+1.20%
$ 53.01 million $ 2.13 million
May 31, 2025 $ 0.0000524
-4.64%
$ 52.38 million $ 1.71 million
May 30, 2025 $ 0.0000549
-8.83%
$ 54.93 million $ 2.11 million
May 29, 2025 $ 0.0000602
-3.29%
$ 60.24 million $ 1.85 million
May 28, 2025 $ 0.0000623
-7.22%
$ 62.29 million $ 2.57 million
May 27, 2025 $ 0.0000671
-3.75%
$ 67.14 million $ 1.86 million
May 26, 2025 $ 0.0000698
-1.30%
$ 69.76 million $ 1.7 million
May 25, 2025 $ 0.0000707
-2.51%
$ 70.67 million $ 1.73 million
May 24, 2025 $ 0.0000725
-2.26%
$ 72.49 million $ 1.75 million
May 23, 2025 $ 0.0000744
-7.47%
$ 74.43 million $ 2.37 million
May 22, 2025 $ 0.0000804
+9.58%
$ 80.44 million $ 1.75 million
May 21, 2025 $ 0.0000734
-1.36%
$ 73.37 million $ 1.43 million
May 20, 2025 $ 0.0000745
+4.05%
$ 74.51 million $ 1.51 million
May 19, 2025 $ 0.0000717
-10.86%
$ 71.71 million $ 1.93 million
May 18, 2025 $ 0.0000801
+8.70%
$ 80.05 million $ 2.18 million
May 17, 2025 $ 0.0000736
-5.16%
$ 73.64 million $ 1.36 million
May 16, 2025 $ 0.0000777
-2.39%
$ 77.66 million $ 1.07 million
May 15, 2025 $ 0.0000796
-7.48%
$ 79.56 million $ 1.77 million
May 14, 2025 $ 0.000086
-5.11%
$ 86.03 million $ 1.42 million
May 13, 2025 $ 0.0000907
+6.74%
$ 90.74 million $ 1.87 million
May 12, 2025 $ 0.000085
-4.75%
$ 85 million $ 2.21 million
May 11, 2025 $ 0.0000893
-11.79%
$ 89.28 million $ 2.17 million
May 10, 2025 $ 0.000101
+12.15%
$ 101.21 million $ 1.77 million
May 9, 2025 $ 0.0000903
+1.39%
$ 90.27 million $ 2.37 million
May 8, 2025 $ 0.000089
+20.48%
$ 89.03 million $ 2.69 million
May 7, 2025 $ 0.0000739
-2.40%
$ 73.9 million $ 1.54 million
May 6, 2025 $ 0.0000757
+4.80%
$ 75.72 million $ 1.17 million
May 5, 2025 $ 0.0000723
+0.30%
$ 72.25 million $ 1.38 million
May 4, 2025 $ 0.000072
-6.27%
$ 71.98 million $ 1.37 million
May 3, 2025 $ 0.0000768
-7.85%
$ 76.8 million $ 1.52 million
May 2, 2025 $ 0.0000833
+1.44%
$ 83.34 million $ 1.71 million
May 1, 2025 $ 0.0000822
+4.36%
$ 82.16 million $ 2.08 million
Apr 30, 2025 $ 0.0000787
+13.72%
$ 78.74 million $ 1.8 million
Apr 29, 2025 $ 0.0000691
+1.53%
$ 69.14 million $ 228,329
Apr 28, 2025 $ 0.0000681
+5.35%
$ 68.1 million $ 1.62 million
Apr 27, 2025 $ 0.0000646
-6.27%
$ 64.64 million $ 1.43 million