Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0000171
-3.37%
$17.13 million $221,933
Jan 7, 2026 $0.0000177
-6.94%
$17.72 million $254,012
Jan 6, 2026 $0.000019
-3.25%
$19.02 million $204,087
Jan 5, 2026 $0.0000197
-3.71%
$19.69 million $319,525
Jan 4, 2026 $0.0000204
+44.14%
$20.45 million $514,994
Jan 3, 2026 $0.0000142
+4.11%
$14.19 million $484,204
Jan 2, 2026 $0.0000136
+46.45%
$13.63 million $440,539
Jan 1, 2026 $0.0₅93
+5.48%
$9.3 million $197,196
Dec 31, 2025 $0.0₅885
+3.26%
$8.81 million $213,921
Dec 30, 2025 $0.0₅857
-0.58%
$8.57 million $159,039
Dec 29, 2025 $0.0₅851
-2.06%
$8.62 million $224,417
Dec 28, 2025 $0.0₅859
-3.91%
$8.69 million $237,215
Dec 27, 2025 $0.0₅911
-1.88%
$8.94 million $209,771
Dec 26, 2025 $0.0₅929
+2.28%
$9.29 million $213,326
Dec 25, 2025 $0.0₅916
-1.76%
$9.09 million $240,941
Dec 24, 2025 $0.0₅935
-0.43%
$9.32 million $207,817
Dec 23, 2025 $0.0₅94
+1.63%
$9.39 million $248,848
Dec 22, 2025 $0.0₅906
+3.14%
$9.24 million $225,333
Dec 21, 2025 $0.0₅873
-2.28%
$8.78 million $240,251
Dec 20, 2025 $0.0₅894
-2.12%
$8.94 million $226,244
Dec 19, 2025 $0.0₅916
+0.95%
$9.13 million $273,222
Dec 18, 2025 $0.0₅905
-1.75%
$9.07 million $316,180
Dec 17, 2025 $0.0₅921
-13.98%
$9.21 million $288,199
Dec 16, 2025 $0.0000106
-0.91%
$10.71 million $236,535
Dec 15, 2025 $0.0000107
-0.18%
$10.74 million $196,439
Dec 14, 2025 $0.0000107
-9.50%
$10.69 million $269,367
Dec 13, 2025 $0.0000118
+0.40%
$11.8 million $249,464
Dec 12, 2025 $0.0000117
-13.21%
$11.71 million $218,156
Dec 11, 2025 $0.0000135
-0.95%
$13.49 million $237,500
Dec 10, 2025 $0.0000136
-5.15%
$13.64 million $241,572
Dec 9, 2025 $0.0000144
-2.86%
$14.38 million $208,248
Dec 8, 2025 $0.0000148
+7.48%
$14.8 million $221,458
Dec 7, 2025 $0.0000138
-2.62%
$13.79 million $228,419
Dec 6, 2025 $0.0000142
+1.39%
$14.16 million $236,936
Dec 5, 2025 $0.000014
-7.36%
$13.96 million $244,099
Dec 4, 2025 $0.0000151
-5.84%
$15.03 million $232,592
Dec 3, 2025 $0.000016
+15.97%
$15.82 million $215,809
Dec 2, 2025 $0.0000138
+4.46%
$13.8 million $322,381
Dec 1, 2025 $0.0000132
-12.00%
$13.21 million $314,441
Nov 30, 2025 $0.0000149
+4.82%
$15.01 million $279,890
Nov 29, 2025 $0.0000144
-3.69%
$14.22 million $380,559
Nov 28, 2025 $0.0000152
+6.81%
$15 million $345,692
Nov 27, 2025 $0.0000141
-8.27%
$14.26 million $396,855
Nov 26, 2025 $0.0000152
+3.57%
$15.35 million $259,904
Nov 25, 2025 $0.0000144
-3.40%
$14.73 million $263,452
Nov 24, 2025 $0.0000148
+13.30%
$14.87 million $232,172
Nov 23, 2025 $0.0000132
+15.04%
$13.03 million $269,128
Nov 22, 2025 $0.0000117
-7.78%
$11.48 million $290,377
Nov 21, 2025 $0.0000118
-0.37%
$12.74 million $314,062
Nov 20, 2025 $0.0000125
-6.88%
$11.86 million $287,820