Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000781
-4.16%
$ 78.09 million $ 421,353
Aug 9, 2025 $ 0.0000815
+15.12%
$ 81.46 million $ 946,647
Aug 8, 2025 $ 0.0000708
+5.07%
$ 70.73 million $ 868,633
Aug 7, 2025 $ 0.0000674
+2.58%
$ 67.36 million $ 1.04 million
Aug 6, 2025 $ 0.0000657
+1.36%
$ 65.67 million $ 1.23 million
Aug 5, 2025 $ 0.0000648
-2.75%
$ 64.79 million $ 1.38 million
Aug 4, 2025 $ 0.0000666
+1.64%
$ 66.62 million $ 1.51 million
Aug 3, 2025 $ 0.0000657
+7.84%
$ 65.54 million $ 1.15 million
Aug 2, 2025 $ 0.0000611
-5.68%
$ 60.9 million $ 1.21 million
Aug 1, 2025 $ 0.0000626
-13.25%
$ 64.82 million $ 1.48 million
Jul 31, 2025 $ 0.0000722
-8.90%
$ 72.21 million $ 1.4 million
Jul 30, 2025 $ 0.0000793
-4.29%
$ 79.25 million $ 1.13 million
Jul 29, 2025 $ 0.0000828
-1.54%
$ 82.8 million $ 1.2 million
Jul 28, 2025 $ 0.0000841
-9.16%
$ 84.09 million $ 970,706
Jul 27, 2025 $ 0.0000926
+7.06%
$ 92.57 million $ 915,437
Jul 26, 2025 $ 0.0000865
-0.03%
$ 86.47 million $ 633,621
Jul 25, 2025 $ 0.0000865
-2.42%
$ 86.5 million $ 1.2 million
Jul 24, 2025 $ 0.0000886
-0.35%
$ 88.64 million $ 1.07 million
Jul 23, 2025 $ 0.000089
-6.35%
$ 88.95 million $ 1.39 million
Jul 22, 2025 $ 0.000095
+1.01%
$ 94.99 million $ 1.79 million
Jul 21, 2025 $ 0.000094
-5.42%
$ 94.01 million $ 1.19 million
Jul 20, 2025 $ 0.0000994
+9.67%
$ 99.4 million $ 1.95 million
Jul 19, 2025 $ 0.0000906
+1.68%
$ 90.64 million $ 996,928
Jul 18, 2025 $ 0.0000891
+3.52%
$ 89.14 million $ 1.86 million
Jul 17, 2025 $ 0.0000861
+5.70%
$ 86.11 million $ 1.76 million
Jul 16, 2025 $ 0.0000815
+18.03%
$ 81.46 million $ 2.45 million
Jul 15, 2025 $ 0.000069
+5.69%
$ 69.02 million $ 1.27 million
Jul 14, 2025 $ 0.0000653
-2.27%
$ 65.27 million $ 1.37 million
Jul 13, 2025 $ 0.0000668
+1.28%
$ 66.76 million $ 1.1 million
Jul 12, 2025 $ 0.0000659
-5.21%
$ 65.91 million $ 1.05 million
Jul 11, 2025 $ 0.0000695
+6.87%
$ 69.54 million $ 1.93 million
Jul 10, 2025 $ 0.0000617
+3.69%
$ 61.96 million $ 1.18 million
Jul 9, 2025 $ 0.0000595
+15.70%
$ 59.46 million $ 1.3 million
Jul 8, 2025 $ 0.0000514
-1.70%
$ 51.39 million $ 907,510
Jul 7, 2025 $ 0.0000523
-2.77%
$ 52.28 million $ 783,030
Jul 6, 2025 $ 0.0000537
+0.26%
$ 53.75 million $ 694,827
Jul 5, 2025 $ 0.0000536
-6.05%
$ 53.6 million $ 785,854
Jul 4, 2025 $ 0.0000571
-3.67%
$ 57.06 million $ 875,178
Jul 3, 2025 $ 0.0000592
+7.20%
$ 59.23 million $ 1.15 million
Jul 2, 2025 $ 0.0000553
+11.28%
$ 55.25 million $ 1.5 million
Jul 1, 2025 $ 0.0000499
-8.55%
$ 49.66 million $ 756,464
Jun 30, 2025 $ 0.0000546
-4.96%
$ 54.63 million $ 657,277
Jun 29, 2025 $ 0.0000575
+6.92%
$ 57.48 million $ 831,395
Jun 28, 2025 $ 0.0000538
+6.50%
$ 53.78 million $ 748,144
Jun 27, 2025 $ 0.0000505
+3.90%
$ 50.5 million $ 1.01 million
Jun 26, 2025 $ 0.0000486
-5.16%
$ 48.61 million $ 712,279
Jun 25, 2025 $ 0.0000513
-4.88%
$ 51.26 million $ 757,859
Jun 24, 2025 $ 0.0000539
+1.92%
$ 53.89 million $ 795,030
Jun 23, 2025 $ 0.0000529
+26.02%
$ 52.86 million $ 1.21 million
Jun 22, 2025 $ 0.0000419
-4.56%
$ 41.95 million $ 1.48 million