Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0000114
-10.83%
$11.39 million $266,064
Nov 16, 2025 $0.0000118
-15.22%
$12.77 million $205,500
Nov 15, 2025 $0.0000139
+2.65%
$13.99 million $280,212
Nov 14, 2025 $0.0000138
-12.57%
$13.62 million $349,730
Nov 13, 2025 $0.0000168
-13.12%
$15.83 million $337,144
Nov 12, 2025 $0.0000194
+1.76%
$19.27 million $329,240
Nov 11, 2025 $0.0000191
-10.91%
$19.11 million $348,853
Nov 10, 2025 $0.0000214
+15.28%
$21.45 million $274,872
Nov 9, 2025 $0.0000186
-0.53%
$18.61 million $167,812
Nov 8, 2025 $0.0000187
-5.44%
$18.7 million $313,520
Nov 7, 2025 $0.0000198
+15.20%
$19.78 million $263,508
Nov 6, 2025 $0.0000172
-10.16%
$17.17 million $303,521
Nov 5, 2025 $0.0000191
-0.36%
$19.11 million $378,612
Nov 4, 2025 $0.0000192
-20.18%
$19.16 million $445,206
Nov 3, 2025 $0.000024
-17.22%
$24.01 million $310,714
Nov 2, 2025 $0.000029
-1.58%
$28.99 million $290,086
Nov 1, 2025 $0.0000295
-3.31%
$29.47 million $256,192
Oct 31, 2025 $0.0000307
+3.13%
$30.48 million $228,568
Oct 30, 2025 $0.0000297
-10.66%
$29.73 million $305,271
Oct 29, 2025 $0.0000332
+0.30%
$33.21 million $403,481
Oct 28, 2025 $0.0000331
-2.97%
$33.09 million $395,673
Oct 27, 2025 $0.0000343
-7.82%
$34.34 million $265,812
Oct 26, 2025 $0.0000373
+7.90%
$37.26 million $326,355
Oct 25, 2025 $0.0000345
+1.09%
$34.46 million $326,098
Oct 24, 2025 $0.0000344
+7.02%
$34.09 million $442,187
Oct 23, 2025 $0.0000318
+8.40%
$32.11 million $479,066
Oct 22, 2025 $0.0000289
-6.21%
$29.42 million $435,306
Oct 21, 2025 $0.0000319
-2.81%
$30.84 million $473,296
Oct 20, 2025 $0.0000329
+2.70%
$32.87 million $337,040
Oct 19, 2025 $0.0000311
+4.51%
$31.91 million $426,328
Oct 18, 2025 $0.0000299
+1.30%
$29.76 million $406,212
Oct 17, 2025 $0.0000296
-9.92%
$29.51 million $506,920
Oct 16, 2025 $0.0000329
-9.03%
$32.93 million $489,856
Oct 15, 2025 $0.0000362
-7.06%
$36.2 million $376,288
Oct 14, 2025 $0.000039
-6.81%
$38.96 million $474,750
Oct 13, 2025 $0.0000419
-1.72%
$41.9 million $418,588
Oct 12, 2025 $0.0000427
+20.32%
$42.67 million $443,255
Oct 11, 2025 $0.0000355
-8.49%
$35.59 million $487,898
Oct 10, 2025 $0.0000388
-15.03%
$39.38 million $490,600
Oct 9, 2025 $0.0000456
-3.75%
$45.61 million $396,720
Oct 8, 2025 $0.0000474
+1.35%
$47.37 million $436,163
Oct 7, 2025 $0.0000467
-13.03%
$46.68 million $477,320
Oct 6, 2025 $0.0000537
+9.24%
$53.68 million $463,751
Oct 5, 2025 $0.0000491
+4.95%
$49.14 million $699,870
Oct 4, 2025 $0.0000468
-5.96%
$46.83 million $534,995
Oct 3, 2025 $0.0000498
-3.84%
$49.79 million $878,697
Oct 2, 2025 $0.0000518
+3.29%
$51.84 million $837,102
Oct 1, 2025 $0.0000501
+14.52%
$50.17 million $685,844
Sep 30, 2025 $0.0000444
-4.35%
$43.78 million $698,126
Sep 29, 2025 $0.0000464
+5.13%
$46.4 million $667,472