Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0₅382
-0.01%
$ 3.47 million $ 57,044
Jul 12, 10 AM $ 0.0₅382
+0.00%
$ 3.47 million $ 57,239
Jul 12, 9 AM $ 0.0₅382
+0.00%
$ 3.47 million $ 57,911
Jul 12, 8 AM $ 0.0₅382
-0.05%
$ 3.47 million $ 58,165
Jul 12, 7 AM $ 0.0₅382
+0.00%
$ 3.47 million $ 58,106
Jul 12, 6 AM $ 0.0₅382
+2.28%
$ 3.47 million $ 58,689
Jul 12, 5 AM $ 0.0₅373
-0.05%
$ 3.39 million $ 57,711
Jul 12, 4 AM $ 0.0₅373
+0.00%
$ 3.39 million $ 57,581
Jul 12, 3 AM $ 0.0₅373
-0.03%
$ 3.39 million $ 57,579
Jul 12, 2 AM $ 0.0₅374
+0.09%
$ 3.4 million $ 58,146
Jul 12, 1 AM $ 0.0₅373
-3.30%
$ 3.39 million $ 58,466
Jul 12, 12 AM $ 0.0₅386
-0.03%
$ 3.51 million $ 58,871
Jul 11, 11 PM $ 0.0₅386
-1.47%
$ 3.51 million $ 58,977
Jul 11, 10 PM $ 0.0₅392
+0.35%
$ 3.56 million $ 58,075
Jul 11, 9 PM $ 0.0₅391
-1.62%
$ 3.55 million $ 57,805
Jul 11, 8 PM $ 0.0₅397
-0.63%
$ 3.61 million $ 58,106
Jul 11, 7 PM $ 0.0₅399
+0.10%
$ 3.63 million $ 57,858
Jul 11, 6 PM $ 0.0₅399
-2.20%
$ 3.63 million $ 57,475
Jul 11, 5 PM $ 0.0₅408
+0.92%
$ 3.71 million $ 57,765
Jul 11, 4 PM $ 0.0₅404
-0.02%
$ 3.68 million $ 58,210
Jul 11, 3 PM $ 0.0₅404
-0.02%
$ 3.68 million $ 57,578
Jul 11, 2 PM $ 0.0₅405
+1.58%
$ 3.68 million $ 57,393
Jul 11, 1 PM $ 0.0₅398
-0.10%
$ 3.62 million $ 58,072
Jul 11, 12 PM $ 0.0₅399
+0.02%
$ 3.62 million $ 58,238
Jul 11, 11 AM $ 0.0₅399
-0.10%
$ 3.62 million $ 58,969
Jul 11, 10 AM $ 0.0₅399
-1.95%
$ 3.63 million $ 59,291
Jul 11, 9 AM $ 0.0₅407
+0.10%
$ 3.7 million $ 58,617
Jul 11, 8 AM $ 0.0₅407
-0.47%
$ 3.7 million $ 58,310
Jul 11, 7 AM $ 0.0₅409
-0.04%
$ 3.72 million $ 58,778
Jul 11, 6 AM $ 0.0₅409
+0.00%
$ 3.72 million $ 61,284
Jul 11, 5 AM $ 0.0₅409
+0.89%
$ 3.72 million $ 62,065
Jul 11, 4 AM $ 0.0₅405
-0.07%
$ 3.68 million $ 61,324
Jul 11, 3 AM $ 0.0₅406
+0.07%
$ 3.69 million $ 61,772
Jul 11, 2 AM $ 0.0₅405
-0.75%
$ 3.68 million $ 61,647
Jul 11, 1 AM $ 0.0₅408
-0.07%
$ 3.71 million $ 61,144
Jul 11, 12 AM $ 0.0₅409
+0.00%
$ 3.71 million $ 61,378
Jul 10, 11 PM $ 0.0₅409
+0.07%
$ 3.71 million $ 61,691
Jul 10, 10 PM $ 0.0₅408
-0.03%
$ 3.71 million $ 61,694
Jul 10, 9 PM $ 0.0₅408
-0.05%
$ 3.71 million $ 61,026
Jul 10, 8 PM $ 0.0₅409
+0.07%
$ 3.71 million $ 60,221
Jul 10, 7 PM $ 0.0₅408
-0.02%
$ 3.71 million $ 60,438
Jul 10, 6 PM $ 0.0₅408
-0.17%
$ 3.71 million $ 61,107
Jul 10, 5 PM $ 0.0₅409
-0.74%
$ 3.72 million $ 60,434
Jul 10, 4 PM $ 0.0₅412
+0.00%
$ 3.75 million $ 60,330
Jul 10, 3 PM $ 0.0₅412
-1.08%
$ 3.75 million $ 60,655
Jul 10, 2 PM $ 0.0₅417
+1.24%
$ 3.79 million $ 60,862
Jul 10, 1 PM $ 0.0₅412
+0.03%
$ 3.74 million $ 60,581
Jul 10, 12 PM $ 0.0₅412
-1.35%
$ 3.74 million $ 60,597
Jul 10, 11 AM $ 0.0₅418
-0.03%
$ 3.8 million $ 59,956
Jul 10, 10 AM $ 0.0₅418
+0.03%
$ 3.8 million $ 59,410