Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅745
+0.17%
$ 6.91 million $ 137,792
May 25, 7 AM $ 0.0₅744
+2.24%
$ 6.89 million $ 139,807
May 25, 6 AM $ 0.0₅728
+1.41%
$ 6.74 million $ 97,013
May 25, 5 AM $ 0.0₅718
+0.11%
$ 6.65 million $ 136,069
May 25, 4 AM $ 0.0₅717
-1.31%
$ 6.64 million $ 135,913
May 25, 3 AM $ 0.0₅727
-0.60%
$ 6.73 million $ 93,271
May 25, 2 AM $ 0.0₅731
+2.30%
$ 6.77 million $ 92,213
May 25, 1 AM $ 0.0₅716
-5.66%
$ 6.63 million $ 132,973
May 25, 12 AM $ 0.0₅759
-0.09%
$ 7.03 million $ 131,910
May 24, 11 PM $ 0.0₅759
+0.82%
$ 7.03 million $ 131,246
May 24, 10 PM $ 0.0₅753
+5.53%
$ 6.98 million $ 130,635
May 24, 9 PM $ 0.0₅714
-3.44%
$ 6.61 million $ 128,082
May 24, 8 PM $ 0.0₅739
-1.96%
$ 6.85 million $ 125,497
May 24, 7 PM $ 0.0₅754
+0.24%
$ 6.99 million $ 125,883
May 24, 6 PM $ 0.0₅752
+2.62%
$ 6.97 million $ 127,382
May 24, 5 PM $ 0.0₅733
+0.04%
$ 6.79 million $ 129,771
May 24, 4 PM $ 0.0₅733
+0.52%
$ 6.79 million $ 130,138
May 24, 3 PM $ 0.0₅729
-0.11%
$ 6.75 million $ 128,930
May 24, 2 PM $ 0.0₅73
-3.81%
$ 6.76 million $ 129,586
May 24, 1 PM $ 0.0₅759
-0.50%
$ 7.03 million $ 130,387
May 24, 12 PM $ 0.0₅762
+1.75%
$ 7.06 million $ 130,548
May 24, 11 AM $ 0.0₅749
-0.52%
$ 6.94 million $ 95,405
May 24, 10 AM $ 0.0₅753
+0.00%
$ 6.98 million $ 94,604
May 24, 9 AM $ 0.0₅753
+0.22%
$ 6.98 million $ 93,396
May 24, 8 AM $ 0.0₅751
+1.75%
$ 6.96 million $ 93,297
May 24, 7 AM $ 0.0₅738
-0.17%
$ 6.84 million $ 129,659
May 24, 6 AM $ 0.0₅74
+0.12%
$ 6.85 million $ 131,119
May 24, 5 AM $ 0.0₅739
-3.15%
$ 6.85 million $ 131,840
May 24, 4 AM $ 0.0₅763
+0.08%
$ 7.07 million $ 132,493
May 24, 3 AM $ 0.0₅762
+2.98%
$ 7.06 million $ 133,836
May 24, 2 AM $ 0.0₅74
+0.13%
$ 6.86 million $ 134,159
May 24, 1 AM $ 0.0₅739
-3.58%
$ 6.85 million $ 133,137
May 24, 12 AM $ 0.0₅766
+0.33%
$ 7.1 million $ 132,380
May 23, 11 PM $ 0.0₅764
+3.44%
$ 7.08 million $ 133,089
May 23, 10 PM $ 0.0₅738
+0.12%
$ 6.84 million $ 132,747
May 23, 9 PM $ 0.0₅738
-0.42%
$ 6.83 million $ 132,879
May 23, 8 PM $ 0.0₅741
+0.33%
$ 6.86 million $ 132,740
May 23, 7 PM $ 0.0₅738
-0.15%
$ 6.84 million $ 92,440
May 23, 6 PM $ 0.0₅739
+1.00%
$ 6.85 million $ 92,009
May 23, 5 PM $ 0.0₅732
+4.21%
$ 6.78 million $ 128,841
May 23, 4 PM $ 0.0₅702
+0.16%
$ 6.51 million $ 130,902
May 23, 3 PM $ 0.0₅701
-0.11%
$ 6.5 million $ 132,768
May 23, 2 PM $ 0.0₅701
-0.80%
$ 6.5 million $ 132,167
May 23, 1 PM $ 0.0₅707
+2.87%
$ 6.55 million $ 93,638
May 23, 12 PM $ 0.0₅687
-4.80%
$ 6.37 million $ 132,140
May 23, 11 AM $ 0.0₅722
+0.01%
$ 6.69 million $ 131,431
May 23, 10 AM $ 0.0₅722
+0.17%
$ 6.69 million $ 134,657
May 23, 9 AM $ 0.0₅721
-0.03%
$ 6.68 million $ 134,860
May 23, 8 AM $ 0.0₅721
-0.16%
$ 6.68 million $ 134,659
May 23, 7 AM $ 0.0₅722
-1.73%
$ 6.69 million $ 134,115