Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.0₅902
+1.85%
$8.37 million $1,702
Aug 31, 3 PM $0.0₅901
-0.03%
$8.36 million $1,698
Aug 31, 2 PM $0.0₅901
+0.00%
$8.36 million $1,971
Aug 31, 1 PM $0.0₅901
-0.72%
$8.36 million $1,971
Aug 31, 12 PM $0.0₅908
+0.00%
$8.42 million $1,968
Aug 31, 11 AM $0.0₅908
-0.01%
$8.42 million $1,968
Aug 31, 10 AM $0.0₅908
-0.22%
$8.42 million $1,968
Aug 31, 9 AM $0.0₅91
-0.08%
$8.45 million $1,930
Aug 31, 8 AM $0.0₅91
+0.86%
$8.46 million $1,950
Aug 31, 7 AM $0.0₅903
+0.00%
$8.38 million $1,897
Aug 31, 6 AM $0.0₅903
+0.00%
$8.38 million $1,897
Aug 31, 5 AM $0.0₅903
+0.00%
$8.38 million $1,897
Aug 31, 4 AM $0.0₅903
+0.90%
$8.38 million $1,897
Aug 31, 3 AM $0.0₅895
-0.77%
$8.31 million $1,684
Aug 31, 2 AM $0.0₅901
-0.03%
$8.37 million $891
Aug 31, 1 AM $0.0₅902
+0.00%
$8.38 million $902
Aug 31, 12 AM $0.0₅902
-0.94%
$8.38 million $902
Aug 30, 11 PM $0.0₅91
-5.64%
$8.46 million $889
Aug 30, 10 PM $0.0₅965
+0.00%
$8.96 million $764
Aug 30, 9 PM $0.0₅965
-1.60%
$8.96 million $765
Aug 30, 8 PM $0.0₅98
+0.77%
$9.11 million $632
Aug 30, 7 PM $0.0₅965
+0.09%
$8.97 million $660
Aug 30, 6 PM $0.0₅964
+0.46%
$8.96 million $555
Aug 30, 5 PM $0.0₅96
+0.10%
$8.92 million $534
Aug 30, 4 PM $0.0₅959
+1.03%
$8.91 million $530
Aug 30, 3 PM $0.0₅949
+2.52%
$8.82 million $578
Aug 30, 2 PM $0.0₅926
+0.00%
$8.6 million $660
Aug 30, 1 PM $0.0₅926
+0.56%
$8.6 million $660
Aug 30, 12 PM $0.0₅921
+0.04%
$8.55 million $653
Aug 30, 11 AM $0.0₅92
-0.03%
$8.55 million $1,297
Aug 30, 10 AM $0.0₅921
+0.06%
$8.55 million $1,319
Aug 30, 9 AM $0.0₅92
+0.15%
$8.55 million $1,310
Aug 30, 8 AM $0.0₅919
+0.00%
$8.52 million $1,324
Aug 30, 7 AM $0.0₅919
+0.00%
$8.52 million $1,333
Aug 30, 6 AM $0.0₅919
+0.00%
$8.52 million $1,339
Aug 30, 5 AM $0.0₅919
+0.00%
$8.52 million $1,343
Aug 30, 4 AM $0.0₅919
-0.86%
$8.52 million $1,343
Aug 30, 3 AM $0.0₅927
-2.85%
$8.59 million $1,346
Aug 30, 2 AM $0.0₅954
-2.27%
$8.84 million $2,176
Aug 30, 1 AM $0.0₅975
-0.13%
$9.04 million $2,710
Aug 30, 12 AM $0.0₅977
+0.21%
$9.05 million $62,076
Aug 29, 11 PM $0.0₅975
+5.16%
$9.03 million $62,517
Aug 29, 10 PM $0.0₅927
+0.67%
$8.59 million $62,276
Aug 29, 9 PM $0.0₅921
-0.02%
$8.53 million $63,175
Aug 29, 8 PM $0.0₅921
+2.92%
$8.53 million $63,167
Aug 29, 7 PM $0.0₅895
+0.22%
$8.29 million $63,119
Aug 29, 6 PM $0.0₅893
+0.54%
$8.27 million $63,456
Aug 29, 5 PM $0.0₅888
+0.04%
$8.23 million $63,554
Aug 29, 4 PM $0.0₅888
-0.03%
$8.23 million $65,848
Aug 29, 3 PM $0.0₅888
+0.27%
$8.23 million $66,752