Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅789
+0.35%
$ 7.37 million $ 143,940
Mar 30, 8 AM $ 0.0₅786
-2.82%
$ 7.34 million $ 145,256
Mar 30, 7 AM $ 0.0₅809
+0.14%
$ 7.56 million $ 145,879
Mar 30, 6 AM $ 0.0₅808
-0.27%
$ 7.55 million $ 146,758
Mar 30, 5 AM $ 0.0₅81
-0.13%
$ 7.57 million $ 144,188
Mar 30, 4 AM $ 0.0₅811
-4.92%
$ 7.58 million $ 142,903
Mar 30, 3 AM $ 0.0₅853
+3.22%
$ 7.97 million $ 141,751
Mar 30, 2 AM $ 0.0₅826
+2.01%
$ 7.72 million $ 141,698
Mar 30, 1 AM $ 0.0₅81
+1.13%
$ 7.57 million $ 139,130
Mar 30, 12 AM $ 0.0₅801
+1.63%
$ 7.49 million $ 140,038
Mar 29, 11 PM $ 0.0₅789
+0.68%
$ 7.37 million $ 161,843
Mar 29, 10 PM $ 0.0₅783
-2.11%
$ 7.32 million $ 160,552
Mar 29, 9 PM $ 0.0₅8
-1.10%
$ 7.48 million $ 160,536
Mar 29, 8 PM $ 0.0₅809
+0.58%
$ 7.56 million $ 124,564
Mar 29, 7 PM $ 0.0₅804
+0.03%
$ 7.51 million $ 125,974
Mar 29, 6 PM $ 0.0₅804
+0.20%
$ 7.51 million $ 129,816
Mar 29, 5 PM $ 0.0₅802
-0.11%
$ 7.5 million $ 129,678
Mar 29, 4 PM $ 0.0₅803
-1.14%
$ 7.51 million $ 129,558
Mar 29, 3 PM $ 0.0₅812
-0.22%
$ 7.59 million $ 163,381
Mar 29, 2 PM $ 0.0₅814
+1.05%
$ 7.61 million $ 162,211
Mar 29, 1 PM $ 0.0₅806
-0.81%
$ 7.53 million $ 161,624
Mar 29, 12 PM $ 0.0₅812
-0.22%
$ 7.59 million $ 154,054
Mar 29, 11 AM $ 0.0₅814
+3.59%
$ 7.61 million $ 153,520
Mar 29, 10 AM $ 0.0₅786
-3.14%
$ 7.35 million $ 155,093
Mar 29, 9 AM $ 0.0₅812
-0.14%
$ 7.59 million $ 120,427
Mar 29, 8 AM $ 0.0₅813
-1.51%
$ 7.6 million $ 119,713
Mar 29, 7 AM $ 0.0₅825
+0.02%
$ 7.71 million $ 155,171
Mar 29, 6 AM $ 0.0₅825
-0.06%
$ 7.71 million $ 154,864
Mar 29, 5 AM $ 0.0₅826
+2.73%
$ 7.72 million $ 155,884
Mar 29, 4 AM $ 0.0₅804
-0.07%
$ 7.52 million $ 98,926
Mar 29, 3 AM $ 0.0₅805
+0.02%
$ 7.52 million $ 98,461
Mar 29, 2 AM $ 0.0₅805
+0.65%
$ 7.52 million $ 129,384
Mar 29, 1 AM $ 0.0₅799
+5.29%
$ 7.47 million $ 128,332
Mar 29, 12 AM $ 0.0₅76
-11.07%
$ 7.1 million $ 155,104
Mar 28, 11 PM $ 0.0₅854
+1.29%
$ 7.98 million $ 132,404
Mar 28, 10 PM $ 0.0₅843
+0.45%
$ 7.88 million $ 99,913
Mar 28, 9 PM $ 0.0₅839
-3.14%
$ 7.84 million $ 98,610
Mar 28, 8 PM $ 0.0₅867
+1.72%
$ 8.1 million $ 131,362
Mar 28, 7 PM $ 0.0₅852
-5.33%
$ 7.96 million $ 97,423
Mar 28, 6 PM $ 0.0₅9
-0.07%
$ 8.41 million $ 129,544
Mar 28, 5 PM $ 0.0₅9
-0.36%
$ 8.42 million $ 132,723
Mar 28, 4 PM $ 0.0₅904
+0.26%
$ 8.45 million $ 133,267
Mar 28, 3 PM $ 0.0₅901
+0.23%
$ 8.42 million $ 132,525
Mar 28, 2 PM $ 0.0₅899
-0.02%
$ 8.4 million $ 133,573
Mar 28, 1 PM $ 0.0₅899
+1.62%
$ 8.41 million $ 133,000
Mar 28, 12 PM $ 0.0₅885
+3.07%
$ 8.27 million $ 136,016
Mar 28, 11 AM $ 0.0₅859
-0.32%
$ 8.03 million $ 136,582
Mar 28, 10 AM $ 0.0₅861
+0.11%
$ 8.05 million $ 135,436
Mar 28, 9 AM $ 0.0₅86
-0.43%
$ 8.04 million $ 135,717
Mar 28, 8 AM $ 0.0₅864
-0.46%
$ 8.08 million $ 136,062