Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 PM $0.0000117
-0.57%
$10.96 million $66,134
Oct 22, 4 PM $0.0000117
-1.55%
$11.03 million $65,751
Oct 22, 3 PM $0.0000119
-1.44%
$11.2 million $65,131
Oct 22, 2 PM $0.0000121
+0.10%
$11.38 million $66,125
Oct 22, 1 PM $0.0000121
+0.42%
$11.37 million $66,551
Oct 22, 12 PM $0.0000121
-0.39%
$11.32 million $67,418
Oct 22, 11 AM $0.0000121
-0.14%
$11.36 million $63,647
Oct 22, 10 AM $0.0000121
-3.69%
$11.37 million $63,331
Oct 22, 9 AM $0.0000126
-0.51%
$11.8 million $61,255
Oct 22, 8 AM $0.0000126
-1.10%
$11.85 million $60,012
Oct 22, 7 AM $0.0000128
+0.78%
$11.98 million $60,313
Oct 22, 6 AM $0.0000127
+0.56%
$11.89 million $60,718
Oct 22, 5 AM $0.0000126
-1.18%
$11.82 million $62,196
Oct 22, 4 AM $0.0000128
+0.28%
$11.96 million $60,582
Oct 22, 3 AM $0.0000127
+0.16%
$11.93 million $60,569
Oct 22, 2 AM $0.0000127
-0.50%
$11.91 million $60,326
Oct 22, 1 AM $0.0000128
-0.04%
$11.97 million $60,414
Oct 22, 12 AM $0.0000128
-0.10%
$11.97 million $61,518
Oct 21, 11 PM $0.0000128
-0.81%
$11.99 million $61,429
Oct 21, 10 PM $0.0000129
+0.38%
$12.08 million $63,942
Oct 21, 9 PM $0.0000128
-0.54%
$12.04 million $64,600
Oct 21, 8 PM $0.0000129
-0.33%
$12.1 million $64,044
Oct 21, 7 PM $0.000013
+0.29%
$12.15 million $63,791
Oct 21, 6 PM $0.0000129
+0.00%
$12.1 million $63,728
Oct 21, 5 PM $0.0000129
+0.05%
$12.1 million $63,953
Oct 21, 4 PM $0.0000129
+0.01%
$12.11 million $63,698
Oct 21, 3 PM $0.0000129
+2.15%
$12.1 million $63,593
Oct 21, 2 PM $0.0000126
+1.17%
$11.84 million $62,356
Oct 21, 1 PM $0.0000125
+1.64%
$11.71 million $62,899
Oct 21, 12 PM $0.0000123
+0.18%
$11.52 million $62,085
Oct 21, 11 AM $0.0000123
-0.08%
$11.49 million $62,244
Oct 21, 10 AM $0.0000123
-0.73%
$11.51 million $62,471
Oct 21, 9 AM $0.0000124
+0.09%
$11.59 million $62,568
Oct 21, 8 AM $0.0000124
+0.42%
$11.57 million $63,458
Oct 21, 7 AM $0.0000123
+0.02%
$11.52 million $63,444
Oct 21, 6 AM $0.0000123
+0.22%
$11.52 million $63,325
Oct 21, 5 AM $0.0000123
-0.49%
$11.49 million $61,446
Oct 21, 4 AM $0.0000123
-0.18%
$11.56 million $60,547
Oct 21, 3 AM $0.0000124
-0.07%
$11.58 million $60,767
Oct 21, 2 AM $0.0000124
+0.08%
$11.59 million $61,433
Oct 21, 1 AM $0.0000124
+0.22%
$11.58 million $61,555
Oct 21, 12 AM $0.0000123
+1.09%
$11.55 million $61,649
Oct 20, 11 PM $0.0000122
+0.09%
$11.43 million $61,450
Oct 20, 10 PM $0.0000122
-0.28%
$11.42 million $59,289
Oct 20, 9 PM $0.0000122
+0.58%
$11.45 million $58,929
Oct 20, 8 PM $0.0000122
+0.03%
$11.38 million $59,101
Oct 20, 7 PM $0.0000122
+0.06%
$11.38 million $59,118
Oct 20, 6 PM $0.0000121
+0.64%
$11.37 million $59,155
Oct 20, 5 PM $0.0000121
+0.25%
$11.31 million $58,895
Oct 20, 4 PM $0.0000121
-1.07%
$11.29 million $59,318