Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,550
6:20 PM $ 0.0₅391
-0.03%
$ 3.55 million $ 54,539
6:19 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 54,530
6:18 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,552
6:17 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,540
6:16 PM $ 0.0₅392
+0.10%
$ 3.54 million $ 54,464
6:15 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,445
6:14 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,437
6:13 PM $ 0.0₅391
-0.13%
$ 3.55 million $ 54,453
6:12 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,486
6:11 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,533
6:10 PM $ 0.0₅392
+0.13%
$ 3.55 million $ 54,576
6:09 PM $ 0.0₅391
-0.03%
$ 3.54 million $ 54,564
6:08 PM $ 0.0₅391
+0.03%
$ 3.54 million $ 54,523
6:07 PM $ 0.0₅391
-0.13%
$ 3.54 million $ 54,469
6:06 PM $ 0.0₅392
+0.13%
$ 3.54 million $ 54,464
6:05 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,479
6:04 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,533
6:03 PM $ 0.0₅391
-0.13%
$ 3.54 million $ 54,611
6:02 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,663
6:01 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,649
6:00 PM $ 0.0₅392
+0.08%
$ 3.54 million $ 54,652
5:59 PM $ 0.0₅391
-0.13%
$ 3.54 million $ 54,581
5:58 PM $ 0.0₅392
+0.13%
$ 3.54 million $ 54,563
5:57 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,531
5:56 PM $ 0.0₅391
-0.08%
$ 3.54 million $ 54,543
5:55 PM $ 0.0₅392
-0.05%
$ 3.54 million $ 54,532
5:54 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,515
5:53 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,485
5:52 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,461
5:51 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,448
5:50 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,413
5:49 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,430
5:48 PM $ 0.0₅392
-0.05%
$ 3.54 million $ 54,417
5:47 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,434
5:46 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,425
5:45 PM $ 0.0₅392
+0.10%
$ 3.54 million $ 54,415
5:44 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 54,435
5:43 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,440
5:42 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,475
5:41 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,474
5:40 PM $ 0.0₅392
-0.08%
$ 3.54 million $ 54,490
5:39 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,509
5:38 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,522
5:37 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,534
5:36 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,543
5:35 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,557
5:34 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,540
5:33 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,519
5:32 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,502