Andy Historical Data

ANDY Page 7
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0₅882
-0.05%
$ 8.21 million $ 149,194
4:49 PM $ 0.0₅883
+0.02%
$ 8.21 million $ 150,718
4:48 PM $ 0.0₅883
-0.01%
$ 8.21 million $ 150,718
4:47 PM $ 0.0₅883
+0.00%
$ 8.21 million $ 150,675
4:46 PM $ 0.0₅883
+0.00%
$ 8.21 million $ 150,653
4:45 PM $ 0.0₅883
+0.09%
$ 8.21 million $ 150,640
4:44 PM $ 0.0₅882
+0.00%
$ 8.2 million $ 150,738
4:43 PM $ 0.0₅881
+0.06%
$ 8.2 million $ 150,781
4:42 PM $ 0.0₅88
+0.00%
$ 8.2 million $ 150,747
4:41 PM $ 0.0₅88
+0.00%
$ 8.2 million $ 150,707
4:40 PM $ 0.0₅881
-0.01%
$ 8.2 million $ 150,707
4:39 PM $ 0.0₅881
+0.03%
$ 8.19 million $ 150,754
4:38 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 150,810
4:37 PM $ 0.0₅88
+0.00%
$ 8.19 million $ 150,775
4:36 PM $ 0.0₅88
+0.00%
$ 8.19 million $ 150,726
4:35 PM $ 0.0₅881
-0.01%
$ 8.19 million $ 150,726
4:34 PM $ 0.0₅881
+0.05%
$ 8.19 million $ 153,092
4:33 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,321
4:32 PM $ 0.0₅881
+0.02%
$ 8.19 million $ 153,226
4:31 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,154
4:30 PM $ 0.0₅881
+0.06%
$ 8.19 million $ 153,154
4:29 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 152,641
4:28 PM $ 0.0₅88
+0.00%
$ 8.19 million $ 152,645
4:27 PM $ 0.0₅88
-0.04%
$ 8.19 million $ 152,685
4:26 PM $ 0.0₅881
-0.02%
$ 8.19 million $ 152,649
4:25 PM $ 0.0₅881
+0.01%
$ 8.19 million $ 152,744
4:24 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 152,744
4:23 PM $ 0.0₅881
+0.01%
$ 8.19 million $ 153,032
4:22 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,249
4:21 PM $ 0.0₅881
-0.05%
$ 8.19 million $ 153,252
4:20 PM $ 0.0₅882
+0.02%
$ 8.19 million $ 153,257
4:19 PM $ 0.0₅882
+0.06%
$ 8.2 million $ 153,320
4:18 PM $ 0.0₅881
-0.04%
$ 8.2 million $ 153,320
4:17 PM $ 0.0₅881
-0.03%
$ 8.2 million $ 153,118
4:16 PM $ 0.0₅882
+0.01%
$ 8.2 million $ 153,140
4:15 PM $ 0.0₅881
+0.08%
$ 8.2 million $ 153,001
4:14 PM $ 0.0₅881
-0.02%
$ 8.19 million $ 153,080
4:13 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,101
4:12 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,100
4:11 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,060
4:10 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,055
4:09 PM $ 0.0₅881
+0.03%
$ 8.2 million $ 153,176
4:08 PM $ 0.0₅881
-0.01%
$ 8.2 million $ 153,294
4:07 PM $ 0.0₅881
-0.01%
$ 8.2 million $ 153,294
4:06 PM $ 0.0₅881
+0.00%
$ 8.2 million $ 153,308
4:05 PM $ 0.0₅881
+0.04%
$ 8.2 million $ 153,307
4:04 PM $ 0.0₅88
-0.03%
$ 8.19 million $ 153,491
4:03 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,372
4:02 PM $ 0.0₅881
-0.05%
$ 8.19 million $ 153,350
4:01 PM $ 0.0₅881
-0.03%
$ 8.19 million $ 153,360