Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.0₅539
+0.02%
$4.97 million $62,199
Jun 15, 11 PM $0.0₅539
+0.40%
$4.97 million $62,400
Jun 15, 10 PM $0.0₅537
-0.05%
$4.94 million $62,113
Jun 15, 9 PM $0.0₅537
+0.03%
$4.95 million $62,999
Jun 15, 8 PM $0.0₅537
-0.56%
$4.94 million $62,241
Jun 15, 7 PM $0.0₅541
+1.31%
$4.98 million $62,139
Jun 15, 6 PM $0.0₅534
+0.03%
$4.92 million $63,000
Jun 15, 5 PM $0.0₅534
-0.02%
$4.91 million $67,243
Jun 15, 4 PM $0.0₅534
+0.49%
$4.92 million $67,132
Jun 15, 3 PM $0.0₅531
+1.40%
$4.89 million $67,234
Jun 15, 2 PM $0.0₅524
-0.14%
$4.82 million $68,587
Jun 15, 1 PM $0.0₅524
+2.10%
$4.83 million $69,255
Jun 15, 12 PM $0.0₅513
+0.11%
$4.73 million $68,805
Jun 15, 11 AM $0.0₅513
+1.62%
$4.72 million $68,751
Jun 15, 10 AM $0.0₅505
+0.92%
$4.65 million $67,909
Jun 15, 9 AM $0.0₅501
+0.27%
$4.61 million $67,065
Jun 15, 8 AM $0.0₅501
+0.12%
$4.61 million $67,442
Jun 15, 7 AM $0.0₅499
+0.19%
$4.6 million $67,822
Jun 15, 6 AM $0.0₅498
+2.76%
$4.59 million $68,098
Jun 15, 5 AM $0.0₅485
-1.15%
$4.46 million $68,360
Jun 15, 4 AM $0.0₅491
+0.09%
$4.52 million $68,832
Jun 15, 3 AM $0.0₅49
-0.06%
$4.51 million $68,088
Jun 15, 2 AM $0.0₅491
-0.33%
$4.52 million $68,650
Jun 15, 1 AM $0.0₅492
+0.04%
$4.53 million $67,741
Jun 15, 12 AM $0.0₅492
+0.11%
$4.53 million $67,952
Jun 14, 11 PM $0.0₅491
-0.12%
$4.52 million $68,079
Jun 14, 10 PM $0.0₅492
+2.81%
$4.53 million $68,126
Jun 14, 9 PM $0.0₅478
+3.31%
$4.41 million $67,093
Jun 14, 8 PM $0.0₅463
-0.15%
$4.26 million $67,260
Jun 14, 7 PM $0.0₅464
+0.57%
$4.27 million $66,914
Jun 14, 6 PM $0.0₅461
-5.52%
$4.25 million $65,371
Jun 14, 5 PM $0.0₅488
-0.04%
$4.49 million $61,444
Jun 14, 4 PM $0.0₅488
-1.40%
$4.5 million $61,233
Jun 14, 3 PM $0.0₅495
+0.02%
$4.56 million $61,370
Jun 14, 2 PM $0.0₅495
-0.40%
$4.56 million $61,200
Jun 14, 1 PM $0.0₅497
-0.33%
$4.58 million $60,367
Jun 14, 12 PM $0.0₅499
-0.18%
$4.6 million $60,649
Jun 14, 11 AM $0.0₅499
-0.25%
$4.59 million $61,013
Jun 14, 10 AM $0.0₅5
-0.35%
$4.6 million $60,862
Jun 14, 9 AM $0.0₅502
-0.30%
$4.62 million $61,082
Jun 14, 8 AM $0.0₅503
-0.07%
$4.63 million $60,935
Jun 14, 7 AM $0.0₅504
-0.10%
$4.64 million $60,936
Jun 14, 6 AM $0.0₅504
+0.00%
$4.64 million $60,628
Jun 14, 5 AM $0.0₅504
+0.03%
$4.64 million $60,970
Jun 14, 4 AM $0.0₅504
+0.01%
$4.64 million $60,956
Jun 14, 3 AM $0.0₅504
-0.02%
$4.64 million $60,965
Jun 14, 2 AM $0.0₅504
-0.07%
$4.64 million $60,598
Jun 14, 1 AM $0.0₅504
+0.07%
$4.64 million $61,004
Jun 14, 12 AM $0.0₅504
+0.00%
$4.64 million $61,121
Jun 13, 11 PM $0.0₅504
-0.02%
$4.64 million $60,720