Andy Historical Data

ANDY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0₅928
+1.60%
$8.65 million $125,436
Apr 24, 10 PM $0.0₅914
-0.27%
$8.52 million $87,487
Apr 24, 9 PM $0.0₅916
-2.00%
$8.54 million $86,892
Apr 24, 8 PM $0.0₅934
+0.42%
$8.71 million $126,699
Apr 24, 7 PM $0.0₅93
+0.17%
$8.67 million $126,791
Apr 24, 6 PM $0.0₅928
-0.25%
$8.65 million $127,444
Apr 24, 5 PM $0.0₅931
+0.15%
$8.68 million $127,329
Apr 24, 4 PM $0.0₅93
-0.47%
$8.66 million $126,301
Apr 24, 3 PM $0.0₅934
+0.48%
$8.71 million $127,472
Apr 24, 2 PM $0.0₅931
-0.51%
$8.68 million $127,709
Apr 24, 1 PM $0.0₅936
+3.55%
$8.72 million $129,685
Apr 24, 12 PM $0.0₅904
-0.24%
$8.42 million $131,824
Apr 24, 11 AM $0.0₅906
-1.46%
$8.44 million $132,537
Apr 24, 10 AM $0.0₅92
+0.23%
$8.57 million $131,292
Apr 24, 9 AM $0.0₅917
+2.92%
$8.55 million $131,107
Apr 24, 8 AM $0.0₅891
-1.37%
$8.31 million $129,644
Apr 24, 7 AM $0.0₅904
-0.52%
$8.42 million $90,090
Apr 24, 6 AM $0.0₅909
+2.07%
$8.47 million $91,041
Apr 24, 5 AM $0.0₅89
-2.33%
$8.3 million $129,899
Apr 24, 4 AM $0.0₅911
+1.51%
$8.49 million $92,874
Apr 24, 3 AM $0.0₅898
-0.76%
$8.37 million $131,357
Apr 24, 2 AM $0.0₅905
-2.59%
$8.44 million $131,342
Apr 24, 1 AM $0.0₅929
-0.27%
$8.66 million $132,601
Apr 24, 12 AM $0.0₅931
-0.13%
$8.68 million $132,790
Apr 23, 11 PM $0.0₅933
-0.27%
$8.69 million $131,054
Apr 23, 10 PM $0.0₅935
+3.78%
$8.72 million $131,222
Apr 23, 9 PM $0.0₅901
-1.80%
$8.4 million $131,813
Apr 23, 8 PM $0.0₅918
-0.27%
$8.55 million $92,503
Apr 23, 7 PM $0.0₅92
-1.81%
$8.58 million $132,827
Apr 23, 6 PM $0.0₅94
-2.53%
$8.76 million $93,572
Apr 23, 5 PM $0.0₅964
-1.05%
$8.99 million $132,887
Apr 23, 4 PM $0.0₅974
-0.44%
$9.08 million $133,943
Apr 23, 3 PM $0.0₅979
+3.33%
$9.12 million $134,570
Apr 23, 2 PM $0.0₅947
+0.50%
$8.83 million $135,599
Apr 23, 1 PM $0.0₅942
-1.73%
$8.78 million $135,244
Apr 23, 12 PM $0.0₅958
-0.02%
$8.93 million $135,789
Apr 23, 11 AM $0.0₅958
+0.17%
$8.93 million $136,967
Apr 23, 10 AM $0.0₅957
-0.38%
$8.92 million $138,051
Apr 23, 9 AM $0.0₅961
-0.57%
$8.95 million $138,124
Apr 23, 8 AM $0.0₅966
-0.63%
$9.01 million $138,142
Apr 23, 7 AM $0.0₅972
-0.31%
$9.06 million $139,411
Apr 23, 6 AM $0.0₅975
-0.11%
$9.09 million $140,937
Apr 23, 5 AM $0.0₅976
+0.42%
$9.1 million $141,765
Apr 23, 4 AM $0.0₅972
+0.19%
$9.06 million $140,917
Apr 23, 3 AM $0.0₅97
-0.29%
$9.04 million $139,817
Apr 23, 2 AM $0.0₅973
-0.20%
$9.07 million $140,212
Apr 23, 1 AM $0.0₅975
+0.00%
$9.09 million $141,043
Apr 23, 12 AM $0.0₅975
-0.58%
$9.09 million $141,906
Apr 22, 11 PM $0.0₅98
-0.16%
$9.14 million $140,674
Apr 22, 10 PM $0.0₅982
-0.40%
$9.15 million $140,475