Andy Historical Data

ANDY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000202
-0.49%
$ 20.16 million $ 255,498
Jan 16, 5 PM $ 0.0000203
+1.58%
$ 20.26 million $ 253,496
Jan 16, 4 PM $ 0.0000199
+1.84%
$ 19.94 million $ 199,987
Jan 16, 3 PM $ 0.0000196
-4.24%
$ 19.59 million $ 258,426
Jan 16, 2 PM $ 0.0000205
-1.39%
$ 20.46 million $ 253,275
Jan 16, 1 PM $ 0.0000208
-0.67%
$ 20.78 million $ 198,480
Jan 16, 12 PM $ 0.0000209
+1.34%
$ 20.91 million $ 193,545
Jan 16, 11 AM $ 0.0000206
-0.95%
$ 20.63 million $ 254,171
Jan 16, 10 AM $ 0.0000208
-2.00%
$ 20.83 million $ 199,475
Jan 16, 9 AM $ 0.0000213
-0.46%
$ 21.27 million $ 259,069
Jan 16, 8 AM $ 0.0000214
+0.60%
$ 21.35 million $ 258,937
Jan 16, 7 AM $ 0.0000212
-0.05%
$ 21.18 million $ 256,159
Jan 16, 6 AM $ 0.0000212
+3.34%
$ 21.24 million $ 258,984
Jan 16, 5 AM $ 0.0000205
+2.14%
$ 20.55 million $ 255,674
Jan 16, 4 AM $ 0.0000201
-3.33%
$ 20.12 million $ 195,706
Jan 16, 3 AM $ 0.0000208
-1.74%
$ 20.79 million $ 195,343
Jan 16, 2 AM $ 0.0000212
-0.28%
$ 21.19 million $ 258,102
Jan 16, 1 AM $ 0.0000212
-2.61%
$ 21.24 million $ 200,079
Jan 16, 12 AM $ 0.0000218
+1.33%
$ 21.81 million $ 261,221
Jan 15, 11 PM $ 0.0000215
-3.63%
$ 21.52 million $ 200,757
Jan 15, 10 PM $ 0.0000223
+2.44%
$ 22.33 million $ 193,131
Jan 15, 9 PM $ 0.0000218
+0.89%
$ 21.81 million $ 178,051
Jan 15, 8 PM $ 0.0000217
+1.37%
$ 21.67 million $ 234,177
Jan 15, 7 PM $ 0.0000214
+0.67%
$ 21.36 million $ 170,824
Jan 15, 6 PM $ 0.0000212
-2.32%
$ 21.2 million $ 170,850
Jan 15, 5 PM $ 0.0000217
-0.77%
$ 21.71 million $ 235,367
Jan 15, 4 PM $ 0.0000219
+0.33%
$ 21.89 million $ 237,906
Jan 15, 3 PM $ 0.0000218
+2.57%
$ 21.82 million $ 247,270
Jan 15, 2 PM $ 0.0000213
-3.65%
$ 21.25 million $ 249,839
Jan 15, 1 PM $ 0.0000221
+0.35%
$ 22.08 million $ 192,366
Jan 15, 12 PM $ 0.000022
-0.63%
$ 21.97 million $ 200,063
Jan 15, 11 AM $ 0.0000221
-2.08%
$ 22.11 million $ 198,869
Jan 15, 10 AM $ 0.0000226
-0.34%
$ 22.57 million $ 199,197
Jan 15, 9 AM $ 0.0000226
-0.35%
$ 22.65 million $ 204,096
Jan 15, 8 AM $ 0.0000227
-0.46%
$ 22.72 million $ 271,883
Jan 15, 7 AM $ 0.0000228
+0.48%
$ 22.8 million $ 275,772
Jan 15, 6 AM $ 0.0000227
+1.53%
$ 22.68 million $ 272,406
Jan 15, 5 AM $ 0.0000224
+1.88%
$ 22.36 million $ 211,557
Jan 15, 4 AM $ 0.0000219
-0.34%
$ 21.94 million $ 211,689
Jan 15, 3 AM $ 0.000022
-4.07%
$ 21.99 million $ 214,848
Jan 15, 2 AM $ 0.0000229
+0.81%
$ 22.92 million $ 289,685
Jan 15, 1 AM $ 0.0000227
+1.82%
$ 22.73 million $ 309,507
Jan 15, 12 AM $ 0.0000223
-3.19%
$ 22.33 million $ 243,644
Jan 14, 11 PM $ 0.0000231
-1.45%
$ 23.1 million $ 249,434
Jan 14, 10 PM $ 0.0000235
-1.53%
$ 23.49 million $ 332,325
Jan 14, 9 PM $ 0.0000238
+0.78%
$ 23.82 million $ 351,145
Jan 14, 8 PM $ 0.0000236
-0.20%
$ 23.63 million $ 289,445
Jan 14, 7 PM $ 0.0000237
+1.28%
$ 23.69 million $ 288,340
Jan 14, 6 PM $ 0.0000233
-3.52%
$ 23.34 million $ 300,189
Jan 14, 5 PM $ 0.0000242
-2.96%
$ 24.19 million $ 370,060