Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.0₅504
-0.02%
$4.64 million $60,720
Jun 13, 10 PM $0.0₅504
+0.08%
$4.64 million $60,692
Jun 13, 9 PM $0.0₅504
+0.72%
$4.64 million $60,791
Jun 13, 8 PM $0.0₅5
-0.05%
$4.61 million $60,027
Jun 13, 7 PM $0.0₅501
-0.13%
$4.61 million $59,566
Jun 13, 6 PM $0.0₅501
+0.17%
$4.62 million $60,753
Jun 13, 5 PM $0.0₅501
+0.25%
$4.61 million $60,286
Jun 13, 4 PM $0.0₅499
+0.21%
$4.6 million $60,199
Jun 13, 3 PM $0.0₅498
+0.38%
$4.59 million $60,286
Jun 13, 2 PM $0.0₅496
-0.02%
$4.57 million $61,796
Jun 13, 1 PM $0.0₅497
-0.22%
$4.57 million $61,756
Jun 13, 12 PM $0.0₅498
-0.04%
$4.58 million $61,870
Jun 13, 11 AM $0.0₅498
+0.14%
$4.58 million $60,711
Jun 13, 10 AM $0.0₅497
+0.06%
$4.58 million $60,232
Jun 13, 9 AM $0.0₅497
-0.09%
$4.57 million $60,172
Jun 13, 8 AM $0.0₅497
-1.62%
$4.58 million $60,517
Jun 13, 7 AM $0.0₅505
+0.57%
$4.65 million $60,829
Jun 13, 6 AM $0.0₅503
+0.14%
$4.63 million $61,340
Jun 13, 5 AM $0.0₅502
-0.18%
$4.62 million $61,526
Jun 13, 4 AM $0.0₅503
-0.53%
$4.63 million $61,487
Jun 13, 3 AM $0.0₅506
+0.00%
$4.65 million $61,540
Jun 13, 2 AM $0.0₅506
-0.06%
$4.65 million $62,443
Jun 13, 1 AM $0.0₅506
+0.70%
$4.66 million $61,997
Jun 13, 12 AM $0.0₅502
-0.63%
$4.62 million $61,450
Jun 12, 11 PM $0.0₅506
-0.44%
$4.65 million $61,279
Jun 12, 10 PM $0.0₅508
-0.22%
$4.67 million $61,479
Jun 12, 9 PM $0.0₅509
+0.06%
$4.68 million $61,533
Jun 12, 8 PM $0.0₅509
-0.06%
$4.68 million $62,106
Jun 12, 7 PM $0.0₅509
-0.17%
$4.68 million $62,680
Jun 12, 6 PM $0.0₅51
-0.21%
$4.69 million $62,468
Jun 12, 5 PM $0.0₅511
+0.24%
$4.7 million $62,846
Jun 12, 4 PM $0.0₅51
-0.37%
$4.69 million $63,406
Jun 12, 3 PM $0.0₅511
+1.89%
$4.71 million $63,215
Jun 12, 2 PM $0.0₅502
+0.05%
$4.62 million $61,705
Jun 12, 1 PM $0.0₅502
+0.05%
$4.62 million $62,977
Jun 12, 12 PM $0.0₅501
-0.07%
$4.62 million $62,322
Jun 12, 11 AM $0.0₅502
+0.09%
$4.62 million $63,170
Jun 12, 10 AM $0.0₅501
-0.05%
$4.62 million $85,185
Jun 12, 9 AM $0.0₅502
+0.10%
$4.62 million $84,605
Jun 12, 8 AM $0.0₅501
-0.08%
$4.61 million $85,120
Jun 12, 7 AM $0.0₅501
+0.08%
$4.62 million $85,359
Jun 12, 6 AM $0.0₅501
-1.66%
$4.61 million $85,206
Jun 12, 5 AM $0.0₅509
+1.60%
$4.69 million $84,967
Jun 12, 4 AM $0.0₅502
-0.76%
$4.62 million $64,227
Jun 12, 3 AM $0.0₅505
+2.54%
$4.65 million $83,818
Jun 12, 2 AM $0.0₅493
-0.25%
$4.51 million $64,176
Jun 12, 1 AM $0.0₅494
+0.03%
$4.52 million $63,906
Jun 12, 12 AM $0.0₅494
+0.07%
$4.52 million $64,354
Jun 11, 11 PM $0.0₅494
+0.09%
$4.52 million $64,825
Jun 11, 10 PM $0.0₅493
-2.24%
$4.51 million $64,909