Andy Historical Data

ANDY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0₅982
-0.40%
$9.15 million $140,475
Apr 22, 9 PM $0.0₅986
+1.42%
$9.19 million $140,652
Apr 22, 8 PM $0.0₅972
-1.02%
$9.06 million $140,237
Apr 22, 7 PM $0.0₅982
-0.48%
$9.15 million $141,324
Apr 22, 6 PM $0.0₅987
-1.50%
$9.2 million $142,715
Apr 22, 5 PM $0.00001
+0.15%
$9.34 million $142,704
Apr 22, 4 PM $0.00001
-0.43%
$9.32 million $142,620
Apr 22, 3 PM $0.00001
-0.56%
$9.36 million $142,071
Apr 22, 2 PM $0.0000101
+4.16%
$9.42 million $141,336
Apr 22, 1 PM $0.0₅97
+0.95%
$9.04 million $140,336
Apr 22, 12 PM $0.0₅961
-3.50%
$8.96 million $138,887
Apr 22, 11 AM $0.0₅996
-0.11%
$9.28 million $137,438
Apr 22, 10 AM $0.0₅997
+0.14%
$9.29 million $137,293
Apr 22, 9 AM $0.0₅995
+0.04%
$9.28 million $138,205
Apr 22, 8 AM $0.0₅995
-0.07%
$9.27 million $139,018
Apr 22, 7 AM $0.0₅996
-0.03%
$9.28 million $138,674
Apr 22, 6 AM $0.0₅996
+3.43%
$9.28 million $136,594
Apr 22, 5 AM $0.0₅963
+2.30%
$8.97 million $136,121
Apr 22, 4 AM $0.0₅941
+1.82%
$8.77 million $92,534
Apr 22, 3 AM $0.0₅924
+0.00%
$8.62 million $135,062
Apr 22, 2 AM $0.0₅924
-0.38%
$8.62 million $135,653
Apr 22, 1 AM $0.0₅928
+0.04%
$8.65 million $134,111
Apr 22, 12 AM $0.0₅928
-0.60%
$8.65 million $133,516
Apr 21, 11 PM $0.0₅933
+0.41%
$8.7 million $134,615
Apr 21, 10 PM $0.0₅929
+3.88%
$8.66 million $135,106
Apr 21, 9 PM $0.0₅895
-0.26%
$8.34 million $136,577
Apr 21, 8 PM $0.0₅897
+0.64%
$8.36 million $136,680
Apr 21, 7 PM $0.0₅891
-0.60%
$8.31 million $134,309
Apr 21, 6 PM $0.0₅897
-0.45%
$8.36 million $133,119
Apr 21, 5 PM $0.0₅901
-4.25%
$8.39 million $133,486
Apr 21, 4 PM $0.0₅941
+0.35%
$8.77 million $133,372
Apr 21, 3 PM $0.0₅937
+2.76%
$8.74 million $133,202
Apr 21, 2 PM $0.0₅912
+0.33%
$8.5 million $133,134
Apr 21, 1 PM $0.0₅909
-4.12%
$8.47 million $132,906
Apr 21, 12 PM $0.0₅948
-1.42%
$8.84 million $133,607
Apr 21, 11 AM $0.0₅962
+4.35%
$8.96 million $134,950
Apr 21, 10 AM $0.0₅92
+1.22%
$8.58 million $134,655
Apr 21, 9 AM $0.0₅909
-2.51%
$8.47 million $134,130
Apr 21, 8 AM $0.0₅932
+0.94%
$8.69 million $132,809
Apr 21, 7 AM $0.0₅924
+0.36%
$8.61 million $131,779
Apr 21, 6 AM $0.0₅92
+0.51%
$8.57 million $133,553
Apr 21, 5 AM $0.0₅915
+0.23%
$8.53 million $134,009
Apr 21, 4 AM $0.0₅913
+0.28%
$8.51 million $133,725
Apr 21, 3 AM $0.0₅91
-0.02%
$8.48 million $134,402
Apr 21, 2 AM $0.0₅91
-0.23%
$8.48 million $132,929
Apr 21, 1 AM $0.0₅912
-3.12%
$8.5 million $132,263
Apr 21, 12 AM $0.0₅942
-0.04%
$8.78 million $134,423
Apr 20, 11 PM $0.0₅942
+0.09%
$8.78 million $133,516
Apr 20, 10 PM $0.0₅941
-0.53%
$8.77 million $132,040
Apr 20, 9 PM $0.0₅946
-0.49%
$8.82 million $129,991