Andy Historical Data

ANDY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000194
-0.76%
$ 19.37 million $ 221,974
Jan 12, 3 PM $ 0.0000195
+5.01%
$ 19.52 million $ 170,991
Jan 12, 2 PM $ 0.0000186
-0.60%
$ 18.64 million $ 227,772
Jan 12, 1 PM $ 0.0000187
-1.08%
$ 18.7 million $ 228,362
Jan 12, 12 PM $ 0.0000189
-0.66%
$ 18.91 million $ 228,511
Jan 12, 11 AM $ 0.000019
-3.14%
$ 19.03 million $ 224,545
Jan 12, 10 AM $ 0.0000197
-0.27%
$ 19.67 million $ 222,036
Jan 12, 9 AM $ 0.0000197
-0.34%
$ 19.7 million $ 220,398
Jan 12, 8 AM $ 0.0000198
+1.65%
$ 19.8 million $ 218,953
Jan 12, 7 AM $ 0.0000194
-0.95%
$ 19.44 million $ 218,205
Jan 12, 6 AM $ 0.0000196
-1.12%
$ 19.63 million $ 218,233
Jan 12, 5 AM $ 0.0000199
+0.09%
$ 19.85 million $ 204,741
Jan 12, 4 AM $ 0.0000198
-3.42%
$ 19.83 million $ 205,945
Jan 12, 3 AM $ 0.0000216
+8.83%
$ 21.6 million $ 136,542
Jan 12, 2 AM $ 0.0000198
+6.62%
$ 19.85 million $ 192,748
Jan 12, 1 AM $ 0.0000186
+1.85%
$ 18.61 million $ 129,305
Jan 12, 12 AM $ 0.0000183
+2.47%
$ 18.28 million $ 130,785
Jan 11, 11 PM $ 0.0000178
-1.50%
$ 17.83 million $ 193,051
Jan 11, 10 PM $ 0.0000181
-2.13%
$ 18.11 million $ 134,040
Jan 11, 9 PM $ 0.0000185
+0.33%
$ 18.5 million $ 191,310
Jan 11, 8 PM $ 0.0000184
+0.96%
$ 18.43 million $ 195,200
Jan 11, 7 PM $ 0.0000183
+0.92%
$ 18.27 million $ 148,346
Jan 11, 6 PM $ 0.0000181
-0.20%
$ 18.1 million $ 158,331
Jan 11, 5 PM $ 0.0000181
-0.47%
$ 18.14 million $ 160,189
Jan 11, 4 PM $ 0.0000182
-1.45%
$ 18.23 million $ 160,463
Jan 11, 3 PM $ 0.0000185
+0.36%
$ 18.49 million $ 215,016
Jan 11, 2 PM $ 0.0000184
+2.12%
$ 18.42 million $ 207,441
Jan 11, 1 PM $ 0.000018
+0.58%
$ 18.04 million $ 154,388
Jan 11, 12 PM $ 0.0000179
+0.58%
$ 17.95 million $ 152,782
Jan 11, 11 AM $ 0.0000178
-0.21%
$ 17.84 million $ 156,462
Jan 11, 10 AM $ 0.0000179
+0.15%
$ 17.89 million $ 158,419
Jan 11, 9 AM $ 0.0000179
-0.33%
$ 17.86 million $ 160,823
Jan 11, 8 AM $ 0.0000179
+0.01%
$ 17.92 million $ 162,362
Jan 11, 7 AM $ 0.0000179
-1.40%
$ 17.91 million $ 161,404
Jan 11, 6 AM $ 0.0000182
-0.03%
$ 18.17 million $ 212,397
Jan 11, 5 AM $ 0.0000182
+0.06%
$ 18.18 million $ 212,437
Jan 11, 4 AM $ 0.0000182
-0.34%
$ 18.16 million $ 212,102
Jan 11, 3 AM $ 0.0000182
+0.70%
$ 18.22 million $ 212,174
Jan 11, 2 AM $ 0.0000181
+1.88%
$ 18.1 million $ 204,782
Jan 11, 1 AM $ 0.0000178
+1.15%
$ 17.76 million $ 153,471
Jan 11, 12 AM $ 0.0000176
+0.67%
$ 17.56 million $ 205,670
Jan 10, 11 PM $ 0.0000174
-1.13%
$ 17.44 million $ 201,169
Jan 10, 10 PM $ 0.0000176
+0.74%
$ 17.64 million $ 149,924
Jan 10, 9 PM $ 0.0000175
-1.17%
$ 17.51 million $ 149,290
Jan 10, 8 PM $ 0.0000177
+0.48%
$ 17.72 million $ 148,794
Jan 10, 7 PM $ 0.0000176
-0.96%
$ 17.63 million $ 143,434
Jan 10, 6 PM $ 0.0000178
+0.10%
$ 17.8 million $ 132,834
Jan 10, 5 PM $ 0.0000178
+1.38%
$ 17.78 million $ 131,120
Jan 10, 4 PM $ 0.0000175
-1.03%
$ 17.54 million $ 133,462
Jan 10, 3 PM $ 0.0000177
-0.39%
$ 17.72 million $ 127,001