Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.0₅493
-2.24%
$4.51 million $64,909
Jun 11, 9 PM $0.0₅504
+1.37%
$4.61 million $87,601
Jun 11, 8 PM $0.0₅498
-0.85%
$4.55 million $64,199
Jun 11, 7 PM $0.0₅502
-1.28%
$4.59 million $65,522
Jun 11, 6 PM $0.0₅513
+0.93%
$4.69 million $88,245
Jun 11, 5 PM $0.0₅508
+5.25%
$4.65 million $87,397
Jun 11, 4 PM $0.0₅483
+0.08%
$4.42 million $88,341
Jun 11, 3 PM $0.0₅483
-1.82%
$4.42 million $88,164
Jun 11, 2 PM $0.0₅492
+0.97%
$4.5 million $88,108
Jun 11, 1 PM $0.0₅487
+0.03%
$4.45 million $86,440
Jun 11, 12 PM $0.0₅487
-0.90%
$4.45 million $87,642
Jun 11, 11 AM $0.0₅491
+2.38%
$4.49 million $90,282
Jun 11, 10 AM $0.0₅48
-0.64%
$4.39 million $65,557
Jun 11, 9 AM $0.0₅483
-3.55%
$4.42 million $89,943
Jun 11, 8 AM $0.0₅501
+0.53%
$4.58 million $65,654
Jun 11, 7 AM $0.0₅498
+1.97%
$4.56 million $88,755
Jun 11, 6 AM $0.0₅488
+0.07%
$4.47 million $64,561
Jun 11, 5 AM $0.0₅488
+1.55%
$4.47 million $91,007
Jun 11, 4 AM $0.0₅48
+0.28%
$4.39 million $91,206
Jun 11, 3 AM $0.0₅479
+0.52%
$4.38 million $91,143
Jun 11, 2 AM $0.0₅476
-1.24%
$4.36 million $91,038
Jun 11, 1 AM $0.0₅482
-1.42%
$4.41 million $65,060
Jun 11, 12 AM $0.0₅489
+0.70%
$4.48 million $91,464
Jun 10, 11 PM $0.0₅486
+2.34%
$4.45 million $90,103
Jun 10, 10 PM $0.0₅475
-2.39%
$4.34 million $63,646
Jun 10, 9 PM $0.0₅487
+1.20%
$4.45 million $90,583
Jun 10, 8 PM $0.0₅481
-1.16%
$4.4 million $89,788
Jun 10, 7 PM $0.0₅486
-0.55%
$4.45 million $88,981
Jun 10, 6 PM $0.0₅489
+0.19%
$4.47 million $88,584
Jun 10, 5 PM $0.0₅488
+1.70%
$4.47 million $89,235
Jun 10, 4 PM $0.0₅48
-0.60%
$4.4 million $87,315
Jun 10, 3 PM $0.0₅484
+0.42%
$4.42 million $87,763
Jun 10, 2 PM $0.0₅482
-0.35%
$4.41 million $87,781
Jun 10, 1 PM $0.0₅484
-2.31%
$4.43 million $88,503
Jun 10, 12 PM $0.0₅495
+0.37%
$4.53 million $88,039
Jun 10, 11 AM $0.0₅493
-0.26%
$4.51 million $87,689
Jun 10, 10 AM $0.0₅495
-0.08%
$4.53 million $87,796
Jun 10, 9 AM $0.0₅495
+1.73%
$4.53 million $88,237
Jun 10, 8 AM $0.0₅487
+1.59%
$4.45 million $60,692
Jun 10, 7 AM $0.0₅479
+0.68%
$4.38 million $88,026
Jun 10, 6 AM $0.0₅476
-3.22%
$4.35 million $88,457
Jun 10, 5 AM $0.0₅492
+0.17%
$4.5 million $87,917
Jun 10, 4 AM $0.0₅491
-2.43%
$4.49 million $87,511
Jun 10, 3 AM $0.0₅503
+0.33%
$4.6 million $87,838
Jun 10, 2 AM $0.0₅501
-0.16%
$4.59 million $87,500
Jun 10, 1 AM $0.0₅502
+3.47%
$4.59 million $87,324
Jun 10, 12 AM $0.0₅485
-0.14%
$4.44 million $86,874
Jun 9, 11 PM $0.0₅486
-2.20%
$4.45 million $87,732
Jun 9, 10 PM $0.0₅497
-1.75%
$4.55 million $60,118
Jun 9, 9 PM $0.0₅506
-0.42%
$4.63 million $88,723