Andy Historical Data

ANDY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0₅946
-0.49%
$8.82 million $129,991
Apr 20, 8 PM $0.0₅95
+0.27%
$8.86 million $130,081
Apr 20, 7 PM $0.0₅948
-0.27%
$8.83 million $130,400
Apr 20, 6 PM $0.0₅951
-0.05%
$8.86 million $130,752
Apr 20, 5 PM $0.0₅951
+0.63%
$8.86 million $130,388
Apr 20, 4 PM $0.0₅945
-0.43%
$8.81 million $129,813
Apr 20, 3 PM $0.0₅949
+0.45%
$8.85 million $130,489
Apr 20, 2 PM $0.0₅945
+1.09%
$8.81 million $127,021
Apr 20, 1 PM $0.0₅935
+2.03%
$8.71 million $126,905
Apr 20, 12 PM $0.0₅916
-0.01%
$8.54 million $87,876
Apr 20, 11 AM $0.0₅916
+2.22%
$8.53 million $88,047
Apr 20, 10 AM $0.0₅896
+0.71%
$8.35 million $128,510
Apr 20, 9 AM $0.0₅89
+0.05%
$8.29 million $130,733
Apr 20, 8 AM $0.0₅891
+1.97%
$8.31 million $132,637
Apr 20, 7 AM $0.0₅874
+2.13%
$8.15 million $134,459
Apr 20, 6 AM $0.0₅856
-2.95%
$7.98 million $132,068
Apr 20, 5 AM $0.0₅882
-0.41%
$8.22 million $131,664
Apr 20, 4 AM $0.0₅886
+0.28%
$8.26 million $131,950
Apr 20, 3 AM $0.0₅883
-0.27%
$8.23 million $132,118
Apr 20, 2 AM $0.0₅886
+0.49%
$8.25 million $133,183
Apr 20, 1 AM $0.0₅881
-0.10%
$8.21 million $133,624
Apr 20, 12 AM $0.0₅881
+2.65%
$8.21 million $131,357
Apr 19, 11 PM $0.0₅859
-0.07%
$8 million $131,600
Apr 19, 10 PM $0.0₅859
-3.86%
$8.01 million $131,918
Apr 19, 9 PM $0.0₅894
+0.07%
$8.33 million $132,283
Apr 19, 8 PM $0.0₅893
+3.28%
$8.32 million $131,713
Apr 19, 7 PM $0.0₅865
+0.08%
$8.06 million $131,390
Apr 19, 6 PM $0.0₅864
-0.46%
$8.05 million $132,309
Apr 19, 5 PM $0.0₅868
-0.39%
$8.09 million $131,483
Apr 19, 4 PM $0.0₅872
-0.66%
$8.13 million $131,809
Apr 19, 3 PM $0.0₅878
-2.15%
$8.18 million $131,754
Apr 19, 2 PM $0.0₅897
+0.25%
$8.36 million $95,238
Apr 19, 1 PM $0.0₅895
-1.54%
$8.34 million $97,115
Apr 19, 12 PM $0.0₅909
+0.19%
$8.47 million $140,889
Apr 19, 11 AM $0.0₅907
+0.64%
$8.46 million $139,682
Apr 19, 10 AM $0.0₅902
+0.62%
$8.4 million $137,555
Apr 19, 9 AM $0.0₅896
+3.11%
$8.35 million $135,925
Apr 19, 8 AM $0.0₅869
-0.32%
$8.1 million $136,686
Apr 19, 7 AM $0.0₅872
-2.20%
$8.13 million $135,253
Apr 19, 6 AM $0.0₅891
+2.28%
$8.31 million $93,943
Apr 19, 5 AM $0.0₅872
-0.44%
$8.12 million $136,713
Apr 19, 4 AM $0.0₅875
-0.17%
$8.16 million $137,377
Apr 19, 3 AM $0.0₅877
+0.04%
$8.17 million $136,646
Apr 19, 2 AM $0.0₅877
-0.09%
$8.17 million $135,730
Apr 19, 1 AM $0.0₅877
-1.95%
$8.18 million $135,660
Apr 19, 12 AM $0.0₅895
-2.45%
$8.34 million $93,153
Apr 18, 11 PM $0.0₅917
+2.42%
$8.55 million $135,191
Apr 18, 10 PM $0.0₅895
+2.23%
$8.35 million $92,999
Apr 18, 9 PM $0.0₅876
-2.31%
$8.16 million $136,380
Apr 18, 8 PM $0.0₅896
+1.41%
$8.35 million $92,747