Andy Historical Data

ANDY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0₅896
+1.41%
$8.35 million $92,747
Apr 18, 7 PM $0.0₅884
-4.18%
$8.24 million $137,196
Apr 18, 6 PM $0.0₅923
-0.39%
$8.6 million $141,942
Apr 18, 5 PM $0.0₅927
+0.04%
$8.64 million $142,509
Apr 18, 4 PM $0.0₅926
-0.39%
$8.63 million $143,182
Apr 18, 3 PM $0.0₅93
+0.34%
$8.67 million $142,469
Apr 18, 2 PM $0.0₅927
+0.32%
$8.64 million $143,197
Apr 18, 1 PM $0.0₅924
+2.95%
$8.61 million $144,204
Apr 18, 12 PM $0.0₅897
-0.07%
$8.36 million $148,035
Apr 18, 11 AM $0.0₅898
-3.10%
$8.37 million $149,027
Apr 18, 10 AM $0.0₅927
-2.33%
$8.64 million $107,625
Apr 18, 9 AM $0.0₅949
+1.26%
$8.84 million $153,738
Apr 18, 8 AM $0.0₅937
-0.34%
$8.73 million $108,002
Apr 18, 7 AM $0.0₅94
+1.74%
$8.76 million $108,049
Apr 18, 6 AM $0.0₅924
-1.18%
$8.62 million $152,443
Apr 18, 5 AM $0.0₅935
-0.54%
$8.72 million $109,503
Apr 18, 4 AM $0.0₅941
-2.17%
$8.77 million $110,612
Apr 18, 3 AM $0.0₅961
-0.30%
$8.96 million $154,446
Apr 18, 2 AM $0.0₅964
+3.48%
$8.99 million $155,620
Apr 18, 1 AM $0.0₅932
+0.05%
$8.69 million $156,799
Apr 18, 12 AM $0.0₅931
-1.88%
$8.68 million $156,679
Apr 17, 11 PM $0.0₅949
+0.83%
$8.85 million $116,757
Apr 17, 10 PM $0.0₅941
-0.16%
$8.77 million $159,433
Apr 17, 9 PM $0.0₅943
-1.46%
$8.79 million $160,325
Apr 17, 8 PM $0.0₅957
-0.33%
$8.92 million $120,239
Apr 17, 7 PM $0.0₅96
+0.07%
$8.95 million $121,406
Apr 17, 6 PM $0.0₅959
-1.22%
$8.94 million $119,604
Apr 17, 5 PM $0.0₅971
-4.07%
$9.05 million $118,363
Apr 17, 4 PM $0.0000101
-0.03%
$9.44 million $159,199
Apr 17, 3 PM $0.0000101
-0.03%
$9.44 million $160,123
Apr 17, 2 PM $0.0000101
+2.77%
$9.45 million $160,336
Apr 17, 1 PM $0.0₅985
+6.16%
$9.18 million $121,145
Apr 17, 12 PM $0.0₅928
-2.94%
$8.65 million $156,906
Apr 17, 11 AM $0.0₅956
-0.25%
$8.91 million $156,755
Apr 17, 10 AM $0.0₅958
-1.28%
$8.93 million $154,514
Apr 17, 9 AM $0.0₅971
+0.01%
$9.05 million $152,150
Apr 17, 8 AM $0.0₅971
+4.18%
$9.03 million $149,308
Apr 17, 7 AM $0.0₅932
+0.15%
$8.67 million $116,642
Apr 17, 6 AM $0.0₅93
+0.14%
$8.65 million $118,676
Apr 17, 5 AM $0.0₅929
-0.35%
$8.64 million $118,427
Apr 17, 4 AM $0.0₅932
-0.18%
$8.67 million $117,739
Apr 17, 3 AM $0.0₅934
+0.00%
$8.69 million $117,532
Apr 17, 2 AM $0.0₅934
-0.29%
$8.69 million $117,500
Apr 17, 1 AM $0.0₅937
+0.46%
$8.71 million $117,041
Apr 17, 12 AM $0.0₅932
+1.46%
$8.67 million $156,649
Apr 16, 11 PM $0.0₅919
+0.16%
$8.55 million $154,768
Apr 16, 10 PM $0.0₅918
-2.68%
$8.53 million $155,171
Apr 16, 9 PM $0.0₅943
+0.13%
$8.77 million $114,786
Apr 16, 8 PM $0.0₅942
-0.28%
$8.76 million $113,964
Apr 16, 7 PM $0.0₅944
+4.72%
$8.78 million $112,987