Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.0₅506
-0.42%
$4.63 million $88,723
Jun 9, 8 PM $0.0₅508
-0.77%
$4.65 million $89,065
Jun 9, 7 PM $0.0₅512
-0.09%
$4.68 million $89,481
Jun 9, 6 PM $0.0₅512
+0.27%
$4.69 million $89,540
Jun 9, 5 PM $0.0₅511
+0.39%
$4.67 million $89,057
Jun 9, 4 PM $0.0₅509
-2.77%
$4.65 million $90,719
Jun 9, 3 PM $0.0₅523
+4.02%
$4.78 million $91,267
Jun 9, 2 PM $0.0₅503
-1.74%
$4.6 million $90,185
Jun 9, 1 PM $0.0₅512
-0.41%
$4.68 million $90,199
Jun 9, 12 PM $0.0₅514
+0.37%
$4.7 million $91,282
Jun 9, 11 AM $0.0₅512
-0.33%
$4.68 million $91,192
Jun 9, 10 AM $0.0₅514
+0.09%
$4.7 million $92,939
Jun 9, 9 AM $0.0₅513
-0.53%
$4.69 million $93,456
Jun 9, 8 AM $0.0₅516
+0.16%
$4.72 million $93,751
Jun 9, 7 AM $0.0₅515
-4.11%
$4.71 million $93,982
Jun 9, 6 AM $0.0₅537
+0.24%
$4.91 million $93,746
Jun 9, 5 AM $0.0₅536
+0.10%
$4.9 million $94,240
Jun 9, 4 AM $0.0₅536
+1.64%
$4.9 million $94,585
Jun 9, 3 AM $0.0₅527
-0.15%
$4.82 million $93,847
Jun 9, 2 AM $0.0₅528
+4.43%
$4.83 million $93,359
Jun 9, 1 AM $0.0₅506
-0.07%
$4.62 million $94,345
Jun 9, 12 AM $0.0₅506
-5.21%
$4.63 million $94,829
Jun 8, 11 PM $0.0₅534
-0.68%
$4.88 million $94,654
Jun 8, 10 PM $0.0₅538
+0.39%
$4.92 million $96,179
Jun 8, 9 PM $0.0₅536
+0.79%
$4.9 million $98,503
Jun 8, 8 PM $0.0₅532
+2.04%
$4.86 million $97,519
Jun 8, 7 PM $0.0₅521
+1.80%
$4.77 million $67,761
Jun 8, 6 PM $0.0₅512
-0.55%
$4.68 million $99,701
Jun 8, 5 PM $0.0₅515
-2.20%
$4.71 million $100,201
Jun 8, 4 PM $0.0₅526
+0.36%
$4.81 million $99,711
Jun 8, 3 PM $0.0₅524
+0.67%
$4.8 million $99,759
Jun 8, 2 PM $0.0₅521
+0.21%
$4.76 million $99,842
Jun 8, 1 PM $0.0₅52
-8.28%
$4.75 million $101,079
Jun 8, 12 PM $0.0₅567
+2.60%
$5.18 million $99,779
Jun 8, 11 AM $0.0₅552
+6.41%
$5.05 million $69,997
Jun 8, 10 AM $0.0₅519
-0.08%
$4.75 million $99,578
Jun 8, 9 AM $0.0₅519
+0.48%
$4.75 million $102,258
Jun 8, 8 AM $0.0₅517
-0.25%
$4.73 million $102,230
Jun 8, 7 AM $0.0₅518
+4.13%
$4.74 million $103,331
Jun 8, 6 AM $0.0₅498
+0.80%
$4.55 million $103,724
Jun 8, 5 AM $0.0₅494
-3.10%
$4.52 million $103,681
Jun 8, 4 AM $0.0₅509
+1.23%
$4.66 million $74,087
Jun 8, 3 AM $0.0₅503
+0.47%
$4.6 million $103,989
Jun 8, 2 AM $0.0₅501
-4.44%
$4.58 million $105,256
Jun 8, 1 AM $0.0₅524
+1.52%
$4.8 million $104,349
Jun 8, 12 AM $0.0₅516
+0.94%
$4.72 million $73,462
Jun 7, 11 PM $0.0₅512
-1.77%
$4.68 million $73,730
Jun 7, 10 PM $0.0₅521
+5.69%
$4.76 million $104,012
Jun 7, 9 PM $0.0₅493
+0.13%
$4.51 million $101,804
Jun 7, 8 PM $0.0₅492
+1.53%
$4.5 million $103,203