Andy Historical Data

ANDY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅97
+0.01%
$ 9.7 million $ 256,188
Feb 25, 11 PM $ 0.0₅97
-1.63%
$ 9.7 million $ 265,002
Feb 25, 10 PM $ 0.0₅986
-2.06%
$ 9.86 million $ 264,225
Feb 25, 9 PM $ 0.0000101
+1.67%
$ 10.07 million $ 263,116
Feb 25, 8 PM $ 0.0₅991
-1.49%
$ 9.91 million $ 256,622
Feb 25, 7 PM $ 0.0000101
-1.22%
$ 10.06 million $ 253,575
Feb 25, 6 PM $ 0.0000102
-3.12%
$ 10.19 million $ 251,810
Feb 25, 5 PM $ 0.0000105
+0.38%
$ 10.52 million $ 237,153
Feb 25, 4 PM $ 0.0000105
+2.47%
$ 10.48 million $ 233,531
Feb 25, 3 PM $ 0.0000102
+1.55%
$ 10.23 million $ 206,808
Feb 25, 2 PM $ 0.0000101
+3.49%
$ 10.06 million $ 224,340
Feb 25, 1 PM $ 0.0₅972
-0.24%
$ 9.72 million $ 193,213
Feb 25, 12 PM $ 0.0₅975
+1.76%
$ 9.75 million $ 213,075
Feb 25, 11 AM $ 0.0₅958
+0.87%
$ 9.58 million $ 185,970
Feb 25, 10 AM $ 0.0₅949
-0.36%
$ 9.49 million $ 182,791
Feb 25, 9 AM $ 0.0₅953
+2.73%
$ 9.53 million $ 186,309
Feb 25, 8 AM $ 0.0₅928
+0.96%
$ 9.28 million $ 210,395
Feb 25, 7 AM $ 0.0₅919
-0.78%
$ 9.19 million $ 210,862
Feb 25, 6 AM $ 0.0₅926
+0.64%
$ 9.26 million $ 187,515
Feb 25, 5 AM $ 0.0₅92
-0.84%
$ 9.2 million $ 206,207
Feb 25, 4 AM $ 0.0₅928
-0.13%
$ 9.28 million $ 182,544
Feb 25, 3 AM $ 0.0₅929
-3.45%
$ 9.29 million $ 181,637
Feb 25, 2 AM $ 0.0₅963
+1.53%
$ 9.63 million $ 200,677
Feb 25, 1 AM $ 0.0₅948
+3.61%
$ 9.48 million $ 201,175
Feb 25, 12 AM $ 0.0₅915
+1.80%
$ 9.15 million $ 180,499
Feb 24, 11 PM $ 0.0₅899
+0.83%
$ 8.99 million $ 169,385
Feb 24, 10 PM $ 0.0₅891
-1.17%
$ 8.91 million $ 192,611
Feb 24, 9 PM $ 0.0₅902
-0.41%
$ 9.02 million $ 207,752
Feb 24, 8 PM $ 0.0₅906
+0.69%
$ 9.06 million $ 208,787
Feb 24, 7 PM $ 0.0₅899
+0.86%
$ 8.99 million $ 205,333
Feb 24, 6 PM $ 0.0₅892
+0.32%
$ 8.92 million $ 205,297
Feb 24, 5 PM $ 0.0₅889
+0.15%
$ 8.89 million $ 213,016
Feb 24, 4 PM $ 0.0₅887
+0.53%
$ 8.88 million $ 214,784
Feb 24, 3 PM $ 0.0₅883
-0.23%
$ 8.83 million $ 214,803
Feb 24, 2 PM $ 0.0₅885
+0.92%
$ 8.85 million $ 224,956
Feb 24, 1 PM $ 0.0₅877
+0.09%
$ 8.77 million $ 227,141
Feb 24, 12 PM $ 0.0₅876
+0.10%
$ 8.76 million $ 259,797
Feb 24, 11 AM $ 0.0₅875
-0.66%
$ 8.75 million $ 259,973
Feb 24, 10 AM $ 0.0₅881
-1.87%
$ 8.81 million $ 259,857
Feb 24, 9 AM $ 0.0₅898
-0.43%
$ 8.98 million $ 254,957
Feb 24, 8 AM $ 0.0₅901
+1.43%
$ 9.01 million $ 254,234
Feb 24, 7 AM $ 0.0₅889
-1.04%
$ 8.89 million $ 226,813
Feb 24, 6 AM $ 0.0₅898
+0.74%
$ 8.98 million $ 257,843
Feb 24, 5 AM $ 0.0₅892
+1.62%
$ 8.92 million $ 257,088
Feb 24, 4 AM $ 0.0₅878
-1.56%
$ 8.78 million $ 221,068
Feb 24, 3 AM $ 0.0₅892
+1.20%
$ 8.92 million $ 252,630
Feb 24, 2 AM $ 0.0₅881
-0.36%
$ 8.81 million $ 248,854
Feb 24, 1 AM $ 0.0₅884
-2.38%
$ 8.84 million $ 245,617
Feb 24, 12 AM $ 0.0₅905
-0.12%
$ 9.05 million $ 214,566
Feb 23, 11 PM $ 0.0₅906
-0.57%
$ 9.06 million $ 243,807