Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.0₅492
+1.53%
$4.5 million $103,203
Jun 7, 7 PM $0.0₅485
-5.59%
$4.43 million $103,503
Jun 7, 6 PM $0.0₅513
+0.84%
$4.7 million $101,813
Jun 7, 5 PM $0.0₅509
-0.05%
$4.66 million $102,593
Jun 7, 4 PM $0.0₅509
+0.60%
$4.66 million $103,096
Jun 7, 3 PM $0.0₅506
-0.11%
$4.63 million $104,331
Jun 7, 2 PM $0.0₅507
+0.60%
$4.64 million $104,766
Jun 7, 1 PM $0.0₅504
+1.78%
$4.61 million $103,637
Jun 7, 12 PM $0.0₅495
-0.59%
$4.53 million $103,834
Jun 7, 11 AM $0.0₅498
+0.43%
$4.56 million $103,581
Jun 7, 10 AM $0.0₅496
+6.32%
$4.54 million $101,874
Jun 7, 9 AM $0.0₅466
+0.38%
$4.27 million $98,639
Jun 7, 8 AM $0.0₅465
+1.04%
$4.25 million $98,479
Jun 7, 7 AM $0.0₅46
-1.33%
$4.21 million $98,500
Jun 7, 6 AM $0.0₅466
-1.23%
$4.26 million $67,453
Jun 7, 5 AM $0.0₅472
+0.51%
$4.32 million $97,347
Jun 7, 4 AM $0.0₅469
+3.85%
$4.29 million $100,443
Jun 7, 3 AM $0.0₅452
-0.03%
$4.13 million $101,369
Jun 7, 2 AM $0.0₅452
-2.15%
$4.14 million $100,521
Jun 7, 1 AM $0.0₅462
+1.18%
$4.23 million $120,833
Jun 7, 12 AM $0.0₅457
+2.62%
$4.18 million $121,965
Jun 6, 11 PM $0.0₅445
+0.51%
$4.07 million $127,095
Jun 6, 10 PM $0.0₅443
-1.96%
$4.05 million $138,250
Jun 6, 9 PM $0.0₅452
-0.37%
$4.13 million $146,796
Jun 6, 8 PM $0.0₅453
+0.06%
$4.15 million $225,600
Jun 6, 7 PM $0.0₅453
+0.56%
$4.14 million $239,803
Jun 6, 6 PM $0.0₅45
+1.49%
$4.12 million $213,324
Jun 6, 5 PM $0.0₅444
-0.59%
$4.06 million $243,698
Jun 6, 4 PM $0.0₅446
-0.72%
$4.08 million $219,136
Jun 6, 3 PM $0.0₅45
-0.25%
$4.11 million $226,812
Jun 6, 2 PM $0.0₅451
-0.19%
$4.12 million $234,049
Jun 6, 1 PM $0.0₅452
+1.01%
$4.13 million $237,210
Jun 6, 12 PM $0.0₅447
+0.93%
$4.09 million $238,704
Jun 6, 11 AM $0.0₅443
-0.67%
$4.05 million $266,861
Jun 6, 10 AM $0.0₅446
-0.63%
$4.08 million $239,498
Jun 6, 9 AM $0.0₅449
-2.39%
$4.11 million $268,662
Jun 6, 8 AM $0.0₅46
+2.04%
$4.21 million $267,834
Jun 6, 7 AM $0.0₅451
+0.69%
$4.12 million $238,902
Jun 6, 6 AM $0.0₅448
-0.20%
$4.09 million $268,243
Jun 6, 5 AM $0.0₅448
+4.00%
$4.1 million $274,227
Jun 6, 4 AM $0.0₅431
-3.82%
$3.94 million $272,395
Jun 6, 3 AM $0.0₅448
-1.40%
$4.1 million $245,664
Jun 6, 2 AM $0.0₅455
+0.35%
$4.16 million $251,036
Jun 6, 1 AM $0.0₅453
-1.05%
$4.14 million $233,322
Jun 6, 12 AM $0.0₅458
+1.66%
$4.19 million $233,171
Jun 5, 11 PM $0.0₅45
-0.72%
$4.12 million $235,574
Jun 5, 10 PM $0.0₅454
-1.28%
$4.15 million $253,632
Jun 5, 9 PM $0.0₅459
+0.24%
$4.2 million $268,047
Jun 5, 8 PM $0.0₅458
+8.39%
$4.19 million $280,472
Jun 5, 7 PM $0.0₅422
+0.67%
$3.86 million $320,959