Andy Historical Data

ANDY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000167
+0.00%
$ 16.7 million $ 255,050
Jan 8, 1 PM $ 0.0000167
+2.31%
$ 16.69 million $ 261,661
Jan 8, 12 PM $ 0.0000163
-2.50%
$ 16.3 million $ 261,175
Jan 8, 11 AM $ 0.0000167
-1.57%
$ 16.73 million $ 256,281
Jan 8, 10 AM $ 0.000017
-0.99%
$ 17 million $ 260,807
Jan 8, 9 AM $ 0.0000172
-1.34%
$ 17.17 million $ 206,223
Jan 8, 8 AM $ 0.0000174
-0.33%
$ 17.4 million $ 266,652
Jan 8, 7 AM $ 0.0000175
+0.46%
$ 17.46 million $ 268,345
Jan 8, 6 AM $ 0.0000174
-3.30%
$ 17.38 million $ 266,818
Jan 8, 5 AM $ 0.000018
-0.04%
$ 17.97 million $ 254,263
Jan 8, 4 AM $ 0.000018
-0.18%
$ 17.97 million $ 254,362
Jan 8, 3 AM $ 0.000018
-0.42%
$ 18 million $ 254,962
Jan 8, 2 AM $ 0.0000181
+1.45%
$ 18.08 million $ 252,711
Jan 8, 1 AM $ 0.0000178
+2.92%
$ 17.82 million $ 192,117
Jan 8, 12 AM $ 0.0000173
-2.33%
$ 17.31 million $ 253,433
Jan 7, 11 PM $ 0.0000177
+1.08%
$ 17.72 million $ 254,012
Jan 7, 10 PM $ 0.0000175
+1.59%
$ 17.52 million $ 251,936
Jan 7, 9 PM $ 0.0000173
-1.26%
$ 17.25 million $ 197,246
Jan 7, 8 PM $ 0.0000175
-0.25%
$ 17.47 million $ 259,147
Jan 7, 7 PM $ 0.0000175
+0.34%
$ 17.51 million $ 266,842
Jan 7, 6 PM $ 0.0000175
+0.50%
$ 17.46 million $ 202,429
Jan 7, 5 PM $ 0.0000174
+3.29%
$ 17.37 million $ 265,381
Jan 7, 4 PM $ 0.0000168
-0.79%
$ 16.81 million $ 259,325
Jan 7, 3 PM $ 0.0000169
-2.74%
$ 16.96 million $ 275,232
Jan 7, 2 PM $ 0.0000174
-1.96%
$ 17.42 million $ 281,497
Jan 7, 1 PM $ 0.0000178
+0.27%
$ 17.77 million $ 276,646
Jan 7, 12 PM $ 0.0000177
-2.52%
$ 17.73 million $ 274,133
Jan 7, 11 AM $ 0.0000182
+0.72%
$ 18.18 million $ 218,612
Jan 7, 10 AM $ 0.0000181
+0.36%
$ 18.05 million $ 215,440
Jan 7, 9 AM $ 0.000018
-4.79%
$ 17.99 million $ 214,173
Jan 7, 8 AM $ 0.0000189
+2.67%
$ 18.89 million $ 263,685
Jan 7, 7 AM $ 0.0000184
+0.15%
$ 18.4 million $ 262,878
Jan 7, 6 AM $ 0.0000184
+0.17%
$ 18.38 million $ 259,038
Jan 7, 5 AM $ 0.0000183
+2.06%
$ 18.35 million $ 263,398
Jan 7, 4 AM $ 0.000018
-1.31%
$ 17.98 million $ 271,252
Jan 7, 3 AM $ 0.0000182
+0.23%
$ 18.22 million $ 270,567
Jan 7, 2 AM $ 0.0000182
+0.87%
$ 18.17 million $ 269,892
Jan 7, 1 AM $ 0.000018
-4.65%
$ 18.02 million $ 269,866
Jan 7, 12 AM $ 0.0000189
-0.56%
$ 18.94 million $ 206,995
Jan 6, 11 PM $ 0.000019
+1.45%
$ 19.02 million $ 204,087
Jan 6, 10 PM $ 0.0000188
-1.82%
$ 18.78 million $ 204,958
Jan 6, 9 PM $ 0.0000191
+2.73%
$ 19.12 million $ 258,106
Jan 6, 8 PM $ 0.0000186
+1.96%
$ 18.61 million $ 259,209
Jan 6, 7 PM $ 0.0000182
+0.53%
$ 18.25 million $ 202,120
Jan 6, 6 PM $ 0.0000181
-1.17%
$ 18.15 million $ 209,249
Jan 6, 5 PM $ 0.0000184
-4.73%
$ 18.36 million $ 258,734
Jan 6, 4 PM $ 0.0000193
-6.89%
$ 19.38 million $ 256,419
Jan 6, 3 PM $ 0.0000207
-1.12%
$ 20.7 million $ 255,643
Jan 6, 2 PM $ 0.0000209
+5.22%
$ 20.9 million $ 253,653
Jan 6, 1 PM $ 0.0000199
-0.35%
$ 19.86 million $ 200,067