Andy Historical Data

ANDY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0₅902
+0.90%
$8.39 million $151,689
Apr 16, 5 PM $0.0₅894
-1.24%
$8.31 million $154,223
Apr 16, 4 PM $0.0₅906
+1.29%
$8.42 million $116,561
Apr 16, 3 PM $0.0₅894
+0.49%
$8.32 million $155,720
Apr 16, 2 PM $0.0₅89
+1.26%
$8.28 million $115,908
Apr 16, 1 PM $0.0₅879
-4.64%
$8.17 million $152,910
Apr 16, 12 PM $0.0₅922
+0.53%
$8.57 million $110,926
Apr 16, 11 AM $0.0₅917
+1.59%
$8.53 million $110,463
Apr 16, 10 AM $0.0₅903
-3.48%
$8.4 million $151,752
Apr 16, 9 AM $0.0₅935
+0.20%
$8.7 million $152,011
Apr 16, 8 AM $0.0₅933
+1.22%
$8.68 million $151,607
Apr 16, 7 AM $0.0₅922
-0.39%
$8.58 million $107,189
Apr 16, 6 AM $0.0₅926
-0.02%
$8.61 million $108,228
Apr 16, 5 AM $0.0₅926
-1.96%
$8.61 million $108,358
Apr 16, 4 AM $0.0₅944
+2.08%
$8.78 million $148,809
Apr 16, 3 AM $0.0₅925
+2.70%
$8.6 million $106,372
Apr 16, 2 AM $0.0₅901
+0.41%
$8.38 million $148,223
Apr 16, 1 AM $0.0₅897
-0.18%
$8.34 million $148,340
Apr 16, 12 AM $0.0₅899
-0.07%
$8.36 million $149,303
Apr 15, 11 PM $0.0₅899
-0.42%
$8.37 million $150,823
Apr 15, 10 PM $0.0₅904
+0.09%
$8.41 million $152,800
Apr 15, 9 PM $0.0₅903
-0.40%
$8.4 million $154,309
Apr 15, 8 PM $0.0₅907
-0.26%
$8.43 million $153,623
Apr 15, 7 PM $0.0₅909
+0.62%
$8.46 million $153,310
Apr 15, 6 PM $0.0₅904
+0.86%
$8.41 million $153,622
Apr 15, 5 PM $0.0₅896
-1.36%
$8.33 million $151,633
Apr 15, 4 PM $0.0₅908
+2.83%
$8.45 million $108,348
Apr 15, 3 PM $0.0₅884
-0.41%
$8.22 million $153,112
Apr 15, 2 PM $0.0₅887
+0.65%
$8.25 million $154,726
Apr 15, 1 PM $0.0₅881
-0.62%
$8.2 million $157,701
Apr 15, 12 PM $0.0₅887
+0.28%
$8.25 million $157,325
Apr 15, 11 AM $0.0₅884
+0.62%
$8.23 million $156,481
Apr 15, 10 AM $0.0₅88
+0.38%
$8.18 million $156,319
Apr 15, 9 AM $0.0₅876
-1.38%
$8.15 million $157,465
Apr 15, 8 AM $0.0₅889
-1.32%
$8.27 million $116,847
Apr 15, 7 AM $0.0₅9
-0.52%
$8.38 million $157,265
Apr 15, 6 AM $0.0₅905
+3.15%
$8.41 million $154,914
Apr 15, 5 AM $0.0₅877
-0.17%
$8.16 million $153,862
Apr 15, 4 AM $0.0₅879
-2.89%
$8.17 million $155,147
Apr 15, 3 AM $0.0₅905
-0.29%
$8.42 million $156,111
Apr 15, 2 AM $0.0₅907
-0.68%
$8.44 million $154,418
Apr 15, 1 AM $0.0₅914
+0.37%
$8.5 million $154,051
Apr 15, 12 AM $0.0₅91
+0.85%
$8.47 million $155,271
Apr 14, 11 PM $0.0₅902
+0.05%
$8.39 million $153,652
Apr 14, 10 PM $0.0₅902
-0.24%
$8.39 million $150,292
Apr 14, 9 PM $0.0₅904
+0.17%
$8.41 million $157,741
Apr 14, 8 PM $0.0₅903
+0.64%
$8.4 million $164,058
Apr 14, 7 PM $0.0₅897
+2.21%
$8.35 million $132,001
Apr 14, 6 PM $0.0₅878
-2.35%
$8.16 million $158,648
Apr 14, 5 PM $0.0₅899
+2.37%
$8.36 million $130,758