Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0₅422
+0.67%
$3.86 million $320,959
Jun 5, 6 PM $0.0₅419
-2.68%
$3.84 million $319,660
Jun 5, 5 PM $0.0₅431
-0.22%
$3.94 million $293,533
Jun 5, 4 PM $0.0₅432
+1.28%
$3.95 million $319,643
Jun 5, 3 PM $0.0₅426
-2.03%
$3.9 million $311,318
Jun 5, 2 PM $0.0₅435
-1.98%
$3.98 million $304,992
Jun 5, 1 PM $0.0₅444
-0.81%
$4.06 million $309,501
Jun 5, 12 PM $0.0₅448
-0.26%
$4.09 million $308,479
Jun 5, 11 AM $0.0₅449
+0.00%
$4.1 million $278,678
Jun 5, 10 AM $0.0₅449
+0.27%
$4.1 million $309,284
Jun 5, 9 AM $0.0₅448
-0.27%
$4.09 million $289,638
Jun 5, 8 AM $0.0₅449
+0.83%
$4.1 million $324,437
Jun 5, 7 AM $0.0₅445
+0.06%
$4.07 million $326,509
Jun 5, 6 AM $0.0₅445
+0.21%
$4.07 million $332,160
Jun 5, 5 AM $0.0₅444
-1.56%
$4.06 million $326,614
Jun 5, 4 AM $0.0₅451
+0.47%
$4.13 million $328,692
Jun 5, 3 AM $0.0₅449
-1.95%
$4.11 million $329,418
Jun 5, 2 AM $0.0₅455
-4.12%
$4.2 million $328,571
Jun 5, 1 AM $0.0₅475
+1.64%
$4.38 million $331,968
Jun 5, 12 AM $0.0₅467
-4.80%
$4.31 million $333,779
Jun 4, 11 PM $0.0₅491
-0.29%
$4.53 million $346,806
Jun 4, 10 PM $0.0₅492
+0.39%
$4.54 million $314,429
Jun 4, 9 PM $0.0₅49
-3.12%
$4.52 million $294,530
Jun 4, 8 PM $0.0₅504
-0.48%
$4.65 million $203,798
Jun 4, 7 PM $0.0₅507
+1.61%
$4.68 million $120,714
Jun 4, 6 PM $0.0₅495
+2.57%
$4.57 million $182,998
Jun 4, 5 PM $0.0₅484
-0.46%
$4.47 million $178,056
Jun 4, 4 PM $0.0₅486
-0.31%
$4.49 million $179,078
Jun 4, 3 PM $0.0₅488
+1.80%
$4.5 million $182,426
Jun 4, 2 PM $0.0₅479
+0.21%
$4.42 million $182,952
Jun 4, 1 PM $0.0₅478
+0.14%
$4.41 million $176,554
Jun 4, 12 PM $0.0₅478
+1.37%
$4.41 million $195,090
Jun 4, 11 AM $0.0₅471
+0.17%
$4.35 million $197,132
Jun 4, 10 AM $0.0₅471
-1.49%
$4.34 million $225,431
Jun 4, 9 AM $0.0₅478
-0.82%
$4.41 million $216,166
Jun 4, 8 AM $0.0₅482
-0.80%
$4.44 million $236,302
Jun 4, 7 AM $0.0₅485
-3.83%
$4.48 million $284,193
Jun 4, 6 AM $0.0₅505
-0.01%
$4.66 million $315,081
Jun 4, 5 AM $0.0₅505
-0.28%
$4.66 million $318,585
Jun 4, 4 AM $0.0₅506
+0.02%
$4.67 million $316,150
Jun 4, 3 AM $0.0₅506
+3.58%
$4.67 million $314,478
Jun 4, 2 AM $0.0₅488
-0.07%
$4.51 million $310,119
Jun 4, 1 AM $0.0₅489
-0.45%
$4.51 million $304,082
Jun 4, 12 AM $0.0₅491
-2.42%
$4.53 million $302,179
Jun 3, 11 PM $0.0₅503
+0.66%
$4.64 million $249,556
Jun 3, 10 PM $0.0₅5
-1.31%
$4.61 million $283,380
Jun 3, 9 PM $0.0₅507
+3.68%
$4.67 million $283,806
Jun 3, 8 PM $0.0₅489
-0.96%
$4.51 million $283,985
Jun 3, 7 PM $0.0₅493
-2.45%
$4.55 million $286,195
Jun 3, 6 PM $0.0₅506
+0.67%
$4.67 million $246,843