Andy Historical Data

ANDY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000199
-0.35%
$ 19.86 million $ 200,067
Jan 6, 12 PM $ 0.0000199
+1.33%
$ 19.93 million $ 205,003
Jan 6, 11 AM $ 0.0000197
+1.89%
$ 19.67 million $ 263,785
Jan 6, 10 AM $ 0.0000193
+0.38%
$ 19.31 million $ 216,585
Jan 6, 9 AM $ 0.0000192
+1.21%
$ 19.23 million $ 220,424
Jan 6, 8 AM $ 0.000019
-1.62%
$ 19.01 million $ 280,822
Jan 6, 7 AM $ 0.0000193
-0.70%
$ 19.32 million $ 232,218
Jan 6, 6 AM $ 0.0000195
+0.39%
$ 19.45 million $ 234,666
Jan 6, 5 AM $ 0.0000194
-4.57%
$ 19.37 million $ 233,219
Jan 6, 4 AM $ 0.0000203
+0.37%
$ 20.3 million $ 300,021
Jan 6, 3 AM $ 0.0000202
+0.31%
$ 20.22 million $ 312,667
Jan 6, 2 AM $ 0.0000202
-0.35%
$ 20.16 million $ 318,402
Jan 6, 1 AM $ 0.0000202
+2.77%
$ 20.22 million $ 334,536
Jan 6, 12 AM $ 0.0000197
-0.04%
$ 19.68 million $ 311,529
Jan 5, 11 PM $ 0.0000197
-0.56%
$ 19.69 million $ 319,525
Jan 5, 10 PM $ 0.0000198
-1.66%
$ 19.8 million $ 349,702
Jan 5, 9 PM $ 0.0000201
+0.92%
$ 20.13 million $ 371,471
Jan 5, 8 PM $ 0.0000199
-0.54%
$ 19.95 million $ 425,024
Jan 5, 7 PM $ 0.0000201
+4.66%
$ 20.06 million $ 381,969
Jan 5, 6 PM $ 0.0000192
+1.43%
$ 19.05 million $ 455,844
Jan 5, 5 PM $ 0.0000189
+1.17%
$ 18.89 million $ 473,578
Jan 5, 4 PM $ 0.0000187
-3.04%
$ 18.67 million $ 428,367
Jan 5, 3 PM $ 0.0000193
+4.45%
$ 19.26 million $ 419,527
Jan 5, 2 PM $ 0.0000184
-1.31%
$ 18.44 million $ 478,618
Jan 5, 1 PM $ 0.0000187
-0.75%
$ 18.68 million $ 427,812
Jan 5, 12 PM $ 0.0000188
-2.67%
$ 18.83 million $ 445,553
Jan 5, 11 AM $ 0.0000193
+0.09%
$ 19.34 million $ 473,746
Jan 5, 10 AM $ 0.0000193
-0.15%
$ 19.32 million $ 476,049
Jan 5, 9 AM $ 0.0000194
-0.39%
$ 19.35 million $ 481,483
Jan 5, 8 AM $ 0.0000194
-2.42%
$ 19.43 million $ 541,238
Jan 5, 7 AM $ 0.0000199
-0.03%
$ 19.91 million $ 539,473
Jan 5, 6 AM $ 0.0000199
-2.00%
$ 19.92 million $ 488,813
Jan 5, 5 AM $ 0.0000203
-3.86%
$ 20.31 million $ 548,238
Jan 5, 4 AM $ 0.0000211
-3.63%
$ 21.12 million $ 490,070
Jan 5, 3 AM $ 0.0000219
+0.43%
$ 21.94 million $ 419,486
Jan 5, 2 AM $ 0.0000218
+0.07%
$ 21.83 million $ 549,225
Jan 5, 1 AM $ 0.0000218
+4.34%
$ 21.78 million $ 569,778
Jan 5, 12 AM $ 0.0000209
+2.09%
$ 20.87 million $ 509,039
Jan 4, 11 PM $ 0.0000204
+0.28%
$ 20.45 million $ 514,994
Jan 4, 10 PM $ 0.0000204
+2.19%
$ 20.39 million $ 411,182
Jan 4, 9 PM $ 0.00002
-0.79%
$ 19.96 million $ 534,321
Jan 4, 8 PM $ 0.0000201
+7.10%
$ 20.12 million $ 486,688
Jan 4, 7 PM $ 0.0000188
+3.17%
$ 18.78 million $ 479,390
Jan 4, 6 PM $ 0.0000182
-2.69%
$ 18.21 million $ 464,501
Jan 4, 5 PM $ 0.0000187
+0.87%
$ 18.71 million $ 505,502
Jan 4, 4 PM $ 0.0000185
+0.80%
$ 18.55 million $ 443,981
Jan 4, 3 PM $ 0.0000184
+0.55%
$ 18.4 million $ 457,581
Jan 4, 2 PM $ 0.0000183
+0.58%
$ 18.3 million $ 462,763
Jan 4, 1 PM $ 0.0000182
+1.77%
$ 18.19 million $ 456,998
Jan 4, 12 PM $ 0.0000179
+2.80%
$ 17.88 million $ 453,209