Andy Historical Data

ANDY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0₅899
+2.37%
$8.36 million $130,758
Apr 14, 4 PM $0.0₅879
-3.47%
$8.17 million $156,009
Apr 14, 3 PM $0.0₅909
-3.37%
$8.45 million $153,730
Apr 14, 2 PM $0.0₅941
+2.90%
$8.75 million $162,211
Apr 14, 1 PM $0.0₅913
+0.40%
$8.49 million $157,231
Apr 14, 12 PM $0.0₅909
-3.12%
$8.45 million $158,928
Apr 14, 11 AM $0.0₅938
-0.54%
$8.73 million $159,291
Apr 14, 10 AM $0.0₅943
-0.47%
$8.77 million $158,923
Apr 14, 9 AM $0.0₅948
+0.17%
$8.81 million $156,276
Apr 14, 8 AM $0.0₅945
-0.16%
$8.79 million $157,033
Apr 14, 7 AM $0.0₅948
+2.12%
$8.82 million $157,615
Apr 14, 6 AM $0.0₅928
-0.91%
$8.63 million $118,908
Apr 14, 5 AM $0.0₅937
+3.13%
$8.72 million $157,702
Apr 14, 4 AM $0.0₅909
-3.02%
$8.45 million $118,156
Apr 14, 3 AM $0.0₅937
+2.14%
$8.72 million $158,831
Apr 14, 2 AM $0.0₅917
-0.03%
$8.53 million $160,874
Apr 14, 1 AM $0.0₅918
+0.09%
$8.54 million $162,917
Apr 14, 12 AM $0.0₅917
+0.05%
$8.53 million $163,456
Apr 13, 11 PM $0.0₅916
-0.17%
$8.52 million $121,696
Apr 13, 10 PM $0.0₅918
+4.07%
$8.53 million $164,475
Apr 13, 9 PM $0.0₅882
+0.19%
$8.2 million $154,362
Apr 13, 8 PM $0.0₅88
+0.50%
$8.19 million $155,976
Apr 13, 7 PM $0.0₅876
+2.88%
$8.14 million $147,322
Apr 13, 6 PM $0.0₅852
+0.07%
$7.92 million $145,108
Apr 13, 5 PM $0.0₅851
+0.37%
$7.92 million $148,236
Apr 13, 4 PM $0.0₅848
+3.48%
$7.89 million $145,061
Apr 13, 3 PM $0.0₅82
-0.24%
$7.63 million $146,523
Apr 13, 2 PM $0.0₅822
-0.20%
$7.64 million $147,431
Apr 13, 1 PM $0.0₅823
+2.59%
$7.66 million $106,547
Apr 13, 12 PM $0.0₅802
-0.09%
$7.46 million $144,584
Apr 13, 11 AM $0.0₅803
-1.41%
$7.47 million $141,558
Apr 13, 10 AM $0.0₅815
-0.01%
$7.58 million $103,096
Apr 13, 9 AM $0.0₅815
-1.19%
$7.58 million $104,145
Apr 13, 8 AM $0.0₅825
-0.51%
$7.67 million $145,636
Apr 13, 7 AM $0.0₅829
+3.04%
$7.71 million $143,901
Apr 13, 6 AM $0.0₅805
-1.52%
$7.48 million $145,560
Apr 13, 5 AM $0.0₅817
+1.77%
$7.6 million $105,901
Apr 13, 4 AM $0.0₅803
-2.02%
$7.47 million $145,398
Apr 13, 3 AM $0.0₅819
+1.60%
$7.62 million $104,599
Apr 13, 2 AM $0.0₅806
-0.40%
$7.5 million $143,080
Apr 13, 1 AM $0.0₅809
+0.23%
$7.53 million $141,664
Apr 13, 12 AM $0.0₅807
-2.45%
$7.51 million $139,660
Apr 12, 11 PM $0.0₅828
+0.21%
$7.7 million $141,058
Apr 12, 10 PM $0.0₅826
-1.50%
$7.68 million $141,310
Apr 12, 9 PM $0.0₅839
+0.41%
$7.8 million $142,218
Apr 12, 8 PM $0.0₅835
+1.83%
$7.77 million $141,427
Apr 12, 7 PM $0.0₅82
+0.15%
$7.63 million $102,906
Apr 12, 6 PM $0.0₅819
-0.62%
$7.62 million $102,818
Apr 12, 5 PM $0.0₅824
+0.74%
$7.66 million $141,206
Apr 12, 4 PM $0.0₅818
+0.10%
$7.61 million $142,047