Andy Historical Data

ANDY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅906
-0.57%
$ 9.06 million $ 243,807
Feb 23, 10 PM $ 0.0₅911
+0.69%
$ 9.11 million $ 241,111
Feb 23, 9 PM $ 0.0₅905
+1.24%
$ 9.05 million $ 237,618
Feb 23, 8 PM $ 0.0₅894
+0.42%
$ 8.94 million $ 204,081
Feb 23, 7 PM $ 0.0₅89
-1.42%
$ 8.9 million $ 203,358
Feb 23, 6 PM $ 0.0₅904
+2.78%
$ 9.04 million $ 232,510
Feb 23, 5 PM $ 0.0₅879
-2.89%
$ 8.79 million $ 195,100
Feb 23, 4 PM $ 0.0₅905
-4.28%
$ 9.05 million $ 223,373
Feb 23, 3 PM $ 0.0₅946
-4.59%
$ 9.46 million $ 218,479
Feb 23, 2 PM $ 0.0₅991
-0.15%
$ 9.91 million $ 210,524
Feb 23, 1 PM $ 0.0₅992
+4.45%
$ 9.92 million $ 212,251
Feb 23, 12 PM $ 0.0₅95
-0.92%
$ 9.5 million $ 151,465
Feb 23, 11 AM $ 0.0₅959
+0.65%
$ 9.59 million $ 185,460
Feb 23, 10 AM $ 0.0₅953
-0.78%
$ 9.53 million $ 154,073
Feb 23, 9 AM $ 0.0₅96
+0.74%
$ 9.6 million $ 187,337
Feb 23, 8 AM $ 0.0₅953
+0.06%
$ 9.53 million $ 185,630
Feb 23, 7 AM $ 0.0₅953
+3.71%
$ 9.53 million $ 178,963
Feb 23, 6 AM $ 0.0₅919
-0.27%
$ 9.19 million $ 145,277
Feb 23, 5 AM $ 0.0₅921
+1.70%
$ 9.21 million $ 175,225
Feb 23, 4 AM $ 0.0₅906
-1.52%
$ 9.06 million $ 145,317
Feb 23, 3 AM $ 0.0₅919
+0.01%
$ 9.19 million $ 174,943
Feb 23, 2 AM $ 0.0₅919
+1.17%
$ 9.19 million $ 176,429
Feb 23, 1 AM $ 0.0₅909
-2.39%
$ 9.09 million $ 176,895
Feb 23, 12 AM $ 0.0₅931
+0.41%
$ 9.31 million $ 138,013
Feb 22, 11 PM $ 0.0₅928
-0.15%
$ 9.28 million $ 172,099
Feb 22, 10 PM $ 0.0₅929
-0.19%
$ 9.29 million $ 173,455
Feb 22, 9 PM $ 0.0₅931
+1.59%
$ 9.31 million $ 139,596
Feb 22, 8 PM $ 0.0₅916
-4.22%
$ 9.16 million $ 170,678
Feb 22, 7 PM $ 0.0₅956
+0.76%
$ 9.56 million $ 169,200
Feb 22, 6 PM $ 0.0₅949
+1.26%
$ 9.49 million $ 135,267
Feb 22, 5 PM $ 0.0₅937
-1.07%
$ 9.37 million $ 166,545
Feb 22, 4 PM $ 0.0₅948
-0.30%
$ 9.48 million $ 166,842
Feb 22, 3 PM $ 0.0₅95
+0.41%
$ 9.5 million $ 168,255
Feb 22, 2 PM $ 0.0₅947
-2.72%
$ 9.47 million $ 167,450
Feb 22, 1 PM $ 0.0₅973
-0.59%
$ 9.73 million $ 132,517
Feb 22, 12 PM $ 0.0₅979
-0.86%
$ 9.79 million $ 130,659
Feb 22, 11 AM $ 0.0₅987
+0.11%
$ 9.87 million $ 130,549
Feb 22, 10 AM $ 0.0₅986
-0.02%
$ 9.86 million $ 129,186
Feb 22, 9 AM $ 0.0₅987
+0.34%
$ 9.87 million $ 126,870
Feb 22, 8 AM $ 0.0₅984
-0.75%
$ 9.84 million $ 127,653
Feb 22, 7 AM $ 0.0₅991
-0.18%
$ 9.91 million $ 127,750
Feb 22, 6 AM $ 0.0₅993
+1.43%
$ 9.93 million $ 129,377
Feb 22, 5 AM $ 0.0₅979
-1.21%
$ 9.79 million $ 167,507
Feb 22, 4 AM $ 0.0₅991
-1.05%
$ 9.92 million $ 133,236
Feb 22, 3 AM $ 0.00001
-1.59%
$ 10.02 million $ 134,180
Feb 22, 2 AM $ 0.0000102
+0.47%
$ 10.18 million $ 168,387
Feb 22, 1 AM $ 0.0000101
+1.37%
$ 10.13 million $ 169,894
Feb 22, 12 AM $ 0.00001
-0.46%
$ 10 million $ 140,620
Feb 21, 11 PM $ 0.00001
+0.93%
$ 10.04 million $ 139,290
Feb 21, 10 PM $ 0.0₅995
-0.66%
$ 9.95 million $ 175,352