Andy Historical Data

ANDY Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0₅818
+0.10%
$7.61 million $142,047
Apr 12, 3 PM $0.0₅817
-0.09%
$7.6 million $142,486
Apr 12, 2 PM $0.0₅818
+0.11%
$7.61 million $145,454
Apr 12, 1 PM $0.0₅817
+0.04%
$7.6 million $143,852
Apr 12, 12 PM $0.0₅817
-2.00%
$7.6 million $146,453
Apr 12, 11 AM $0.0₅833
+1.15%
$7.75 million $108,036
Apr 12, 10 AM $0.0₅824
-1.68%
$7.66 million $148,372
Apr 12, 9 AM $0.0₅838
-2.72%
$7.79 million $109,633
Apr 12, 8 AM $0.0₅861
+0.48%
$8.01 million $146,404
Apr 12, 7 AM $0.0₅857
-0.61%
$7.97 million $149,105
Apr 12, 6 AM $0.0₅862
+0.00%
$8.02 million $147,305
Apr 12, 5 AM $0.0₅862
+0.00%
$8.02 million $146,165
Apr 12, 4 AM $0.0₅862
-0.12%
$8.02 million $147,036
Apr 12, 3 AM $0.0₅863
-0.08%
$8.03 million $146,837
Apr 12, 2 AM $0.0₅864
+0.23%
$8.04 million $148,166
Apr 12, 1 AM $0.0₅862
-4.15%
$8.02 million $147,715
Apr 12, 12 AM $0.0₅9
-0.62%
$8.37 million $148,698
Apr 11, 11 PM $0.0₅905
-0.62%
$8.42 million $147,567
Apr 11, 10 PM $0.0₅911
-0.72%
$8.47 million $143,659
Apr 11, 9 PM $0.0₅917
+0.43%
$8.53 million $143,737
Apr 11, 8 PM $0.0₅913
-0.89%
$8.5 million $143,533
Apr 11, 7 PM $0.0₅922
+6.94%
$8.57 million $143,830
Apr 11, 6 PM $0.0₅862
+0.10%
$8.01 million $149,947
Apr 11, 5 PM $0.0₅861
-2.44%
$8.01 million $113,132
Apr 11, 4 PM $0.0₅882
+0.42%
$8.21 million $149,568
Apr 11, 3 PM $0.0₅878
+3.78%
$8.17 million $152,964
Apr 11, 2 PM $0.0₅846
-0.24%
$7.87 million $153,134
Apr 11, 1 PM $0.0₅848
-2.02%
$7.89 million $151,305
Apr 11, 12 PM $0.0₅866
+1.30%
$8.05 million $114,272
Apr 11, 11 AM $0.0₅855
-2.63%
$7.95 million $150,812
Apr 11, 10 AM $0.0₅878
+0.23%
$8.17 million $148,510
Apr 11, 9 AM $0.0₅876
+2.36%
$8.15 million $149,148
Apr 11, 8 AM $0.0₅856
-0.12%
$7.96 million $111,825
Apr 11, 7 AM $0.0₅857
+1.20%
$7.97 million $110,005
Apr 11, 6 AM $0.0₅847
-1.10%
$7.88 million $146,106
Apr 11, 5 AM $0.0₅857
-0.82%
$7.97 million $109,650
Apr 11, 4 AM $0.0₅864
+1.07%
$8.03 million $108,228
Apr 11, 3 AM $0.0₅855
+0.37%
$7.95 million $144,229
Apr 11, 2 AM $0.0₅852
-0.15%
$7.92 million $106,748
Apr 11, 1 AM $0.0₅853
+0.20%
$7.93 million $143,694
Apr 11, 12 AM $0.0₅851
-2.96%
$7.92 million $144,070
Apr 10, 11 PM $0.0₅877
+0.01%
$8.16 million $144,985
Apr 10, 10 PM $0.0₅877
+2.88%
$8.16 million $146,845
Apr 10, 9 PM $0.0₅853
-0.35%
$7.93 million $146,523
Apr 10, 8 PM $0.0₅855
+1.32%
$7.96 million $145,122
Apr 10, 7 PM $0.0₅844
+0.79%
$7.85 million $141,618
Apr 10, 6 PM $0.0₅837
-4.13%
$7.79 million $141,404
Apr 10, 5 PM $0.0₅873
+0.39%
$8.12 million $140,496
Apr 10, 4 PM $0.0₅87
+3.76%
$8.09 million $140,442
Apr 10, 3 PM $0.0₅838
-0.65%
$7.8 million $134,417