Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0₅506
+0.67%
$4.67 million $246,843
Jun 3, 5 PM $0.0₅502
+0.75%
$4.63 million $280,189
Jun 3, 4 PM $0.0₅499
-2.95%
$4.6 million $280,728
Jun 3, 3 PM $0.0₅514
-1.80%
$4.74 million $249,129
Jun 3, 2 PM $0.0₅523
-1.16%
$4.83 million $249,213
Jun 3, 1 PM $0.0₅529
-0.93%
$4.88 million $296,181
Jun 3, 12 PM $0.0₅534
+3.85%
$4.93 million $281,876
Jun 3, 11 AM $0.0₅514
-1.65%
$4.74 million $278,178
Jun 3, 10 AM $0.0₅523
-1.03%
$4.82 million $216,490
Jun 3, 9 AM $0.0₅528
-1.00%
$4.87 million $246,329
Jun 3, 8 AM $0.0₅533
+0.91%
$4.92 million $224,142
Jun 3, 7 AM $0.0₅529
+0.13%
$4.88 million $142,187
Jun 3, 6 AM $0.0₅527
-2.62%
$4.87 million $137,971
Jun 3, 5 AM $0.0₅541
+2.53%
$4.99 million $135,983
Jun 3, 4 AM $0.0₅528
+4.14%
$4.87 million $134,463
Jun 3, 3 AM $0.0₅507
-3.63%
$4.68 million $133,773
Jun 3, 2 AM $0.0₅526
+1.93%
$4.85 million $101,016
Jun 3, 1 AM $0.0₅516
-2.96%
$4.76 million $139,120
Jun 3, 12 AM $0.0₅532
-0.10%
$4.91 million $150,420
Jun 2, 11 PM $0.0₅532
-0.29%
$4.91 million $150,694
Jun 2, 10 PM $0.0₅538
-2.57%
$4.97 million $149,831
Jun 2, 9 PM $0.0₅552
-1.46%
$5.1 million $149,899
Jun 2, 8 PM $0.0₅561
+0.11%
$5.17 million $147,885
Jun 2, 7 PM $0.0₅56
+0.96%
$5.17 million $149,303
Jun 2, 6 PM $0.0₅555
-3.77%
$5.12 million $149,743
Jun 2, 5 PM $0.0₅576
+1.11%
$5.32 million $148,900
Jun 2, 4 PM $0.0₅57
+1.19%
$5.26 million $145,932
Jun 2, 3 PM $0.0₅563
-3.90%
$5.2 million $140,647
Jun 2, 2 PM $0.0₅586
-2.27%
$5.4 million $139,815
Jun 2, 1 PM $0.0₅599
-1.35%
$5.53 million $128,488
Jun 2, 12 PM $0.0₅607
-0.78%
$5.6 million $125,137
Jun 2, 11 AM $0.0₅612
-3.63%
$5.65 million $123,844
Jun 2, 10 AM $0.0₅635
+0.03%
$5.86 million $123,400
Jun 2, 9 AM $0.0₅635
-0.15%
$5.86 million $125,032
Jun 2, 8 AM $0.0₅636
-0.08%
$5.87 million $135,877
Jun 2, 7 AM $0.0₅636
+0.06%
$5.87 million $136,656
Jun 2, 6 AM $0.0₅636
+2.95%
$5.87 million $135,771
Jun 2, 5 AM $0.0₅618
-0.10%
$5.7 million $136,092
Jun 2, 4 AM $0.0₅618
-1.62%
$5.71 million $137,974
Jun 2, 3 AM $0.0₅629
-1.55%
$5.8 million $99,395
Jun 2, 2 AM $0.0₅638
+0.21%
$5.89 million $138,554
Jun 2, 1 AM $0.0₅637
-1.14%
$5.88 million $134,891
Jun 2, 12 AM $0.0₅645
+0.07%
$5.95 million $126,008
Jun 1, 11 PM $0.0₅644
+0.22%
$5.94 million $127,642
Jun 1, 10 PM $0.0₅643
+3.23%
$5.93 million $128,410
Jun 1, 9 PM $0.0₅623
-0.38%
$5.74 million $130,097
Jun 1, 8 PM $0.0₅625
+0.30%
$5.77 million $125,870
Jun 1, 7 PM $0.0₅623
+0.43%
$5.75 million $124,655
Jun 1, 6 PM $0.0₅621
-0.03%
$5.73 million $124,948
Jun 1, 5 PM $0.0₅621
-2.78%
$5.73 million $126,365