Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0₅621
-2.78%
$5.73 million $126,365
Jun 1, 4 PM $0.0₅639
+0.10%
$5.89 million $127,658
Jun 1, 3 PM $0.0₅638
+0.27%
$5.89 million $127,685
Jun 1, 2 PM $0.0₅636
+0.11%
$5.87 million $126,527
Jun 1, 1 PM $0.0₅636
-0.95%
$5.87 million $125,079
Jun 1, 12 PM $0.0₅642
+0.46%
$5.92 million $124,862
Jun 1, 11 AM $0.0₅639
+2.91%
$5.9 million $128,472
Jun 1, 10 AM $0.0₅621
-1.92%
$5.73 million $128,436
Jun 1, 9 AM $0.0₅634
+1.56%
$5.85 million $91,647
Jun 1, 8 AM $0.0₅624
-2.85%
$5.76 million $124,747
Jun 1, 7 AM $0.0₅642
-0.52%
$5.92 million $125,286
Jun 1, 6 AM $0.0₅646
+2.15%
$5.96 million $125,591
Jun 1, 5 AM $0.0₅632
-0.30%
$5.83 million $126,723
Jun 1, 4 AM $0.0₅634
-0.24%
$5.85 million $126,699
Jun 1, 3 AM $0.0₅636
-0.13%
$5.86 million $128,825
Jun 1, 2 AM $0.0₅636
-2.92%
$5.87 million $128,122
Jun 1, 1 AM $0.0₅656
-0.49%
$6.05 million $127,734
Jun 1, 12 AM $0.0₅659
+1.89%
$6.08 million $128,501
May 31, 11 PM $0.0₅647
+1.30%
$5.97 million $95,100
May 31, 10 PM $0.0₅638
+0.10%
$5.89 million $128,134
May 31, 9 PM $0.0₅638
-3.04%
$5.88 million $127,158
May 31, 8 PM $0.0₅658
+0.07%
$6.07 million $128,565
May 31, 7 PM $0.0₅657
+2.73%
$6.06 million $129,173
May 31, 6 PM $0.0₅64
-0.57%
$5.9 million $129,231
May 31, 5 PM $0.0₅643
+0.21%
$5.94 million $129,272
May 31, 4 PM $0.0₅642
-0.55%
$5.92 million $132,327
May 31, 3 PM $0.0₅646
-3.03%
$5.96 million $132,978
May 31, 2 PM $0.0₅666
-0.36%
$6.14 million $135,211
May 31, 1 PM $0.0₅668
-0.33%
$6.17 million $136,966
May 31, 12 PM $0.0₅671
-1.08%
$6.19 million $136,910
May 31, 11 AM $0.0₅678
+1.46%
$6.25 million $98,408
May 31, 10 AM $0.0₅668
-0.08%
$6.16 million $134,647
May 31, 9 AM $0.0₅669
-0.07%
$6.17 million $134,649
May 31, 8 AM $0.0₅669
+0.00%
$6.17 million $135,012
May 31, 7 AM $0.0₅669
-0.01%
$6.17 million $134,748
May 31, 6 AM $0.0₅669
+0.12%
$6.17 million $135,467
May 31, 5 AM $0.0₅668
-0.23%
$6.17 million $133,611
May 31, 4 AM $0.0₅67
-1.74%
$6.18 million $134,444
May 31, 3 AM $0.0₅682
+3.48%
$6.29 million $132,680
May 31, 2 AM $0.0₅659
-1.62%
$6.08 million $132,694
May 31, 1 AM $0.0₅67
-1.29%
$6.18 million $133,349
May 31, 12 AM $0.0₅678
+0.29%
$6.26 million $132,259
May 30, 11 PM $0.0₅676
-0.49%
$6.24 million $130,718
May 30, 10 PM $0.0₅68
+0.03%
$6.27 million $131,215
May 30, 9 PM $0.0₅68
+3.49%
$6.27 million $130,772
May 30, 8 PM $0.0₅657
-0.43%
$6.06 million $129,521
May 30, 7 PM $0.0₅659
-1.66%
$6.08 million $129,665
May 30, 6 PM $0.0₅671
-1.65%
$6.19 million $92,935
May 30, 5 PM $0.0₅682
+0.06%
$6.29 million $128,424
May 30, 4 PM $0.0₅681
-0.10%
$6.29 million $130,262