Andy Historical Data

ANDY Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0₅838
-0.65%
$7.8 million $134,417
Apr 10, 2 PM $0.0₅843
-2.46%
$7.85 million $134,040
Apr 10, 1 PM $0.0₅865
-0.34%
$8.04 million $135,534
Apr 10, 12 PM $0.0₅867
+3.55%
$8.07 million $138,764
Apr 10, 11 AM $0.0₅838
-1.02%
$7.79 million $139,634
Apr 10, 10 AM $0.0₅846
+2.77%
$7.87 million $103,286
Apr 10, 9 AM $0.0₅823
+0.62%
$7.65 million $142,309
Apr 10, 8 AM $0.0₅818
-0.72%
$7.61 million $142,243
Apr 10, 7 AM $0.0₅824
-0.36%
$7.66 million $142,695
Apr 10, 6 AM $0.0₅827
-1.80%
$7.69 million $143,608
Apr 10, 5 AM $0.0₅843
-1.45%
$7.83 million $106,499
Apr 10, 4 AM $0.0₅855
+0.27%
$7.95 million $146,105
Apr 10, 3 AM $0.0₅853
-0.05%
$7.92 million $146,855
Apr 10, 2 AM $0.0₅853
-0.23%
$7.93 million $147,464
Apr 10, 1 AM $0.0₅855
-0.29%
$7.95 million $148,586
Apr 10, 12 AM $0.0₅858
-0.70%
$7.97 million $149,366
Apr 9, 11 PM $0.0₅864
-0.83%
$8.03 million $149,658
Apr 9, 10 PM $0.0₅871
+1.08%
$8.1 million $152,910
Apr 9, 9 PM $0.0₅862
+2.56%
$8.01 million $153,933
Apr 9, 8 PM $0.0₅84
+2.11%
$7.81 million $111,998
Apr 9, 7 PM $0.0₅823
-2.83%
$7.65 million $154,256
Apr 9, 6 PM $0.0₅847
-0.62%
$7.87 million $155,077
Apr 9, 5 PM $0.0₅852
+2.01%
$7.92 million $156,061
Apr 9, 4 PM $0.0₅835
+0.25%
$7.76 million $155,782
Apr 9, 3 PM $0.0₅833
+2.86%
$7.74 million $157,387
Apr 9, 2 PM $0.0₅81
+3.35%
$7.53 million $155,337
Apr 9, 1 PM $0.0₅784
-2.26%
$7.28 million $156,464
Apr 9, 12 PM $0.0₅802
-1.67%
$7.45 million $113,769
Apr 9, 11 AM $0.0₅815
-0.08%
$7.58 million $152,534
Apr 9, 10 AM $0.0₅816
+1.46%
$7.58 million $151,329
Apr 9, 9 AM $0.0₅804
-1.47%
$7.47 million $149,697
Apr 9, 8 AM $0.0₅816
+3.47%
$7.59 million $110,817
Apr 9, 7 AM $0.0₅789
+0.22%
$7.33 million $148,857
Apr 9, 6 AM $0.0₅787
-0.29%
$7.32 million $147,832
Apr 9, 5 AM $0.0₅789
-1.62%
$7.34 million $148,400
Apr 9, 4 AM $0.0₅802
-1.98%
$7.46 million $107,786
Apr 9, 3 AM $0.0₅819
+0.30%
$7.61 million $147,480
Apr 9, 2 AM $0.0₅816
+1.30%
$7.59 million $147,364
Apr 9, 1 AM $0.0₅806
-0.09%
$7.49 million $107,426
Apr 9, 12 AM $0.0₅806
-2.00%
$7.5 million $107,126
Apr 8, 11 PM $0.0₅823
-1.21%
$7.65 million $144,560
Apr 8, 10 PM $0.0₅833
+1.17%
$7.74 million $142,087
Apr 8, 9 PM $0.0₅824
+2.45%
$7.65 million $105,951
Apr 8, 8 PM $0.0₅804
-1.55%
$7.47 million $145,158
Apr 8, 7 PM $0.0₅816
-1.72%
$7.59 million $106,049
Apr 8, 6 PM $0.0₅831
-0.91%
$7.72 million $144,458
Apr 8, 5 PM $0.0₅839
+0.36%
$7.79 million $143,109
Apr 8, 4 PM $0.0₅835
+2.70%
$7.76 million $141,937
Apr 8, 3 PM $0.0₅814
-0.25%
$7.56 million $142,674
Apr 8, 2 PM $0.0₅816
-5.19%
$7.58 million $141,326