Andy Historical Data

ANDY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000011
-0.38%
$ 10.98 million $ 294,239
Jan 2, 10 AM $ 0.000011
+2.06%
$ 11.03 million $ 293,980
Jan 2, 9 AM $ 0.0000108
-2.40%
$ 10.8 million $ 291,662
Jan 2, 8 AM $ 0.0000111
+4.48%
$ 11.07 million $ 231,429
Jan 2, 7 AM $ 0.0000106
-0.41%
$ 10.59 million $ 192,760
Jan 2, 6 AM $ 0.0000106
+1.01%
$ 10.63 million $ 234,064
Jan 2, 5 AM $ 0.0000105
+0.73%
$ 10.53 million $ 235,297
Jan 2, 4 AM $ 0.0000105
+3.37%
$ 10.45 million $ 228,052
Jan 2, 3 AM $ 0.0000101
+7.04%
$ 10.1 million $ 220,869
Jan 2, 2 AM $ 0.0₅944
-0.74%
$ 9.44 million $ 213,747
Jan 2, 1 AM $ 0.0₅951
-0.05%
$ 9.51 million $ 260,741
Jan 2, 12 AM $ 0.0₅952
+2.27%
$ 9.52 million $ 252,598
Jan 1, 11 PM $ 0.0₅93
+2.85%
$ 9.3 million $ 197,196
Jan 1, 10 PM $ 0.0₅902
-0.61%
$ 9.02 million $ 247,328
Jan 1, 9 PM $ 0.0₅906
-0.33%
$ 9.06 million $ 199,387
Jan 1, 8 PM $ 0.0₅911
+2.14%
$ 9.11 million $ 202,742
Jan 1, 7 PM $ 0.0₅892
-0.59%
$ 8.92 million $ 252,820
Jan 1, 6 PM $ 0.0₅898
+0.57%
$ 8.98 million $ 204,497
Jan 1, 5 PM $ 0.0₅893
-1.93%
$ 8.93 million $ 258,331
Jan 1, 4 PM $ 0.0₅91
-1.49%
$ 9.1 million $ 204,930
Jan 1, 3 PM $ 0.0₅924
-0.07%
$ 9.24 million $ 255,676
Jan 1, 2 PM $ 0.0₅924
-0.12%
$ 9.24 million $ 252,798
Jan 1, 1 PM $ 0.0₅926
+0.03%
$ 9.26 million $ 254,035
Jan 1, 12 PM $ 0.0₅926
+1.03%
$ 9.26 million $ 259,689
Jan 1, 11 AM $ 0.0₅917
+0.48%
$ 9.17 million $ 210,048
Jan 1, 10 AM $ 0.0₅913
+0.89%
$ 9.13 million $ 212,028
Jan 1, 9 AM $ 0.0₅905
+0.52%
$ 9.05 million $ 211,032
Jan 1, 8 AM $ 0.0₅9
+0.70%
$ 9 million $ 212,715
Jan 1, 7 AM $ 0.0₅894
-1.50%
$ 8.94 million $ 214,195
Jan 1, 6 AM $ 0.0₅907
+2.89%
$ 9.07 million $ 261,096
Jan 1, 5 AM $ 0.0₅882
+0.13%
$ 8.82 million $ 205,349
Jan 1, 4 AM $ 0.0₅881
-0.55%
$ 8.81 million $ 203,915
Jan 1, 3 AM $ 0.0₅886
-2.71%
$ 8.86 million $ 202,603
Jan 1, 2 AM $ 0.0₅91
+1.49%
$ 9.09 million $ 254,892
Jan 1, 1 AM $ 0.0₅897
+1.35%
$ 8.97 million $ 204,354
Jan 1, 12 AM $ 0.0₅885
+0.32%
$ 8.85 million $ 217,484
Dec 31, 11 PM $ 0.0₅882
-0.30%
$ 8.81 million $ 215,456
Dec 31, 10 PM $ 0.0₅885
+0.68%
$ 8.84 million $ 213,921
Dec 31, 9 PM $ 0.0₅879
-4.17%
$ 8.79 million $ 260,447
Dec 31, 8 PM $ 0.0₅917
-0.03%
$ 9.17 million $ 249,810
Dec 31, 7 PM $ 0.0₅917
+2.04%
$ 9.17 million $ 239,414
Dec 31, 6 PM $ 0.0₅899
-0.28%
$ 8.99 million $ 233,287
Dec 31, 5 PM $ 0.0₅902
-1.23%
$ 9.02 million $ 232,913
Dec 31, 4 PM $ 0.0₅913
-3.04%
$ 9.13 million $ 238,995
Dec 31, 3 PM $ 0.0₅941
-2.99%
$ 9.41 million $ 181,369
Dec 31, 2 PM $ 0.0₅97
-0.28%
$ 9.7 million $ 237,583
Dec 31, 1 PM $ 0.0₅973
-0.06%
$ 9.73 million $ 240,076
Dec 31, 12 PM $ 0.0₅974
+2.92%
$ 9.74 million $ 232,642
Dec 31, 11 AM $ 0.0₅947
+1.33%
$ 9.46 million $ 231,800
Dec 31, 10 AM $ 0.0₅934
-0.51%
$ 9.34 million $ 230,258