Andy Historical Data

ANDY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅934
-0.51%
$ 9.34 million $ 230,258
Dec 31, 9 AM $ 0.0₅939
-0.42%
$ 9.39 million $ 172,857
Dec 31, 8 AM $ 0.0₅943
-0.93%
$ 9.43 million $ 171,732
Dec 31, 7 AM $ 0.0₅952
+0.16%
$ 9.52 million $ 229,534
Dec 31, 6 AM $ 0.0₅951
-0.31%
$ 9.51 million $ 232,399
Dec 31, 5 AM $ 0.0₅954
+0.13%
$ 9.54 million $ 233,624
Dec 31, 4 AM $ 0.0₅952
+1.69%
$ 9.52 million $ 235,008
Dec 31, 3 AM $ 0.0₅937
+1.30%
$ 9.37 million $ 177,658
Dec 31, 2 AM $ 0.0₅925
-2.58%
$ 9.25 million $ 234,494
Dec 31, 1 AM $ 0.0₅949
+9.54%
$ 9.49 million $ 172,912
Dec 31, 12 AM $ 0.0₅867
+1.15%
$ 8.67 million $ 212,011
Dec 30, 11 PM $ 0.0₅857
-0.01%
$ 8.57 million $ 155,903
Dec 30, 10 PM $ 0.0₅857
-1.29%
$ 8.57 million $ 159,039
Dec 30, 9 PM $ 0.0₅868
+0.03%
$ 8.68 million $ 215,228
Dec 30, 8 PM $ 0.0₅868
-0.23%
$ 8.68 million $ 214,736
Dec 30, 7 PM $ 0.0₅87
-0.65%
$ 8.7 million $ 215,746
Dec 30, 6 PM $ 0.0₅876
+0.94%
$ 8.76 million $ 212,998
Dec 30, 5 PM $ 0.0₅867
-0.38%
$ 8.67 million $ 156,718
Dec 30, 4 PM $ 0.0₅87
+1.11%
$ 8.7 million $ 151,078
Dec 30, 3 PM $ 0.0₅861
-0.54%
$ 8.61 million $ 206,673
Dec 30, 2 PM $ 0.0₅866
+0.35%
$ 8.66 million $ 210,351
Dec 30, 1 PM $ 0.0₅863
-0.03%
$ 8.63 million $ 208,025
Dec 30, 12 PM $ 0.0₅863
+0.45%
$ 8.63 million $ 210,063
Dec 30, 11 AM $ 0.0₅859
-1.76%
$ 8.59 million $ 210,745
Dec 30, 10 AM $ 0.0₅875
+1.67%
$ 8.75 million $ 154,452
Dec 30, 9 AM $ 0.0₅86
-0.20%
$ 8.6 million $ 212,709
Dec 30, 8 AM $ 0.0₅864
-2.36%
$ 8.75 million $ 215,617
Dec 30, 7 AM $ 0.0₅885
+0.14%
$ 8.85 million $ 217,361
Dec 30, 6 AM $ 0.0₅883
+1.90%
$ 8.83 million $ 212,431
Dec 30, 5 AM $ 0.0₅866
-0.61%
$ 8.66 million $ 157,456
Dec 30, 4 AM $ 0.0₅872
-0.80%
$ 8.72 million $ 159,027
Dec 30, 3 AM $ 0.0₅879
+0.53%
$ 8.79 million $ 217,592
Dec 30, 2 AM $ 0.0₅874
+2.36%
$ 8.74 million $ 222,340
Dec 30, 1 AM $ 0.0₅854
+0.30%
$ 8.54 million $ 225,240
Dec 30, 12 AM $ 0.0₅851
-1.23%
$ 8.51 million $ 228,077
Dec 29, 11 PM $ 0.0₅862
+1.23%
$ 8.62 million $ 172,060
Dec 29, 10 PM $ 0.0₅851
-2.87%
$ 8.51 million $ 224,417
Dec 29, 9 PM $ 0.0₅876
+0.05%
$ 8.76 million $ 225,632
Dec 29, 8 PM $ 0.0₅876
+2.55%
$ 8.76 million $ 225,071
Dec 29, 7 PM $ 0.0₅854
+0.13%
$ 8.54 million $ 237,939
Dec 29, 6 PM $ 0.0₅853
-3.13%
$ 8.53 million $ 239,593
Dec 29, 5 PM $ 0.0₅881
-0.25%
$ 8.81 million $ 238,287
Dec 29, 4 PM $ 0.0₅883
-0.27%
$ 8.83 million $ 236,825
Dec 29, 3 PM $ 0.0₅885
+2.96%
$ 8.85 million $ 236,797
Dec 29, 2 PM $ 0.0₅86
-1.61%
$ 8.6 million $ 236,165
Dec 29, 1 PM $ 0.0₅874
+0.49%
$ 8.74 million $ 186,078
Dec 29, 12 PM $ 0.0₅869
-2.73%
$ 8.69 million $ 185,046
Dec 29, 11 AM $ 0.0₅894
-0.74%
$ 8.94 million $ 237,438
Dec 29, 10 AM $ 0.0₅901
-0.27%
$ 9.01 million $ 238,303
Dec 29, 9 AM $ 0.0₅903
+0.56%
$ 9.03 million $ 238,670