Andy Historical Data

ANDY Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0₅816
-5.19%
$7.58 million $141,326
Apr 8, 1 PM $0.0₅86
-0.66%
$7.99 million $140,272
Apr 8, 12 PM $0.0₅866
+3.82%
$8.05 million $140,865
Apr 8, 11 AM $0.0₅834
-0.98%
$7.75 million $140,544
Apr 8, 10 AM $0.0₅842
-1.61%
$7.83 million $140,839
Apr 8, 9 AM $0.0₅856
+1.31%
$7.95 million $102,968
Apr 8, 8 AM $0.0₅845
+0.25%
$7.85 million $143,637
Apr 8, 7 AM $0.0₅843
+0.47%
$7.83 million $145,374
Apr 8, 6 AM $0.0₅839
-0.46%
$7.8 million $144,540
Apr 8, 5 AM $0.0₅843
-1.35%
$7.83 million $144,657
Apr 8, 4 AM $0.0₅854
+2.62%
$7.94 million $103,799
Apr 8, 3 AM $0.0₅832
-2.29%
$7.74 million $142,889
Apr 8, 2 AM $0.0₅852
+0.23%
$7.92 million $140,932
Apr 8, 1 AM $0.0₅846
+4.21%
$7.87 million $102,385
Apr 8, 12 AM $0.0₅812
-0.50%
$7.55 million $141,398
Apr 7, 11 PM $0.0₅816
+4.07%
$7.59 million $142,261
Apr 7, 10 PM $0.0₅781
+1.53%
$7.26 million $144,006
Apr 7, 9 PM $0.0₅77
+0.82%
$7.15 million $139,877
Apr 7, 8 PM $0.0₅763
+0.52%
$7.09 million $138,074
Apr 7, 7 PM $0.0₅759
+1.05%
$7.05 million $137,606
Apr 7, 6 PM $0.0₅751
+1.18%
$6.98 million $136,497
Apr 7, 5 PM $0.0₅742
+3.77%
$6.9 million $101,337
Apr 7, 4 PM $0.0₅715
-2.75%
$6.65 million $138,590
Apr 7, 3 PM $0.0₅736
-0.16%
$6.84 million $137,670
Apr 7, 2 PM $0.0₅737
-0.50%
$6.85 million $139,277
Apr 7, 1 PM $0.0₅742
-1.43%
$6.89 million $138,604
Apr 7, 12 PM $0.0₅752
+2.86%
$6.99 million $137,731
Apr 7, 11 AM $0.0₅731
-0.37%
$6.8 million $139,045
Apr 7, 10 AM $0.0₅734
-3.57%
$6.82 million $135,297
Apr 7, 9 AM $0.0₅761
-0.82%
$7.08 million $100,487
Apr 7, 8 AM $0.0₅767
+0.65%
$7.13 million $137,795
Apr 7, 7 AM $0.0₅763
+1.29%
$7.09 million $138,894
Apr 7, 6 AM $0.0₅753
+0.03%
$7 million $103,240
Apr 7, 5 AM $0.0₅753
-1.55%
$6.99 million $103,492
Apr 7, 4 AM $0.0₅764
+1.76%
$7.1 million $141,907
Apr 7, 3 AM $0.0₅751
+1.45%
$6.98 million $103,993
Apr 7, 2 AM $0.0₅74
-0.18%
$6.88 million $141,693
Apr 7, 1 AM $0.0₅741
-2.12%
$6.89 million $140,221
Apr 7, 12 AM $0.0₅758
-1.00%
$7.04 million $104,930
Apr 6, 11 PM $0.0₅765
-1.12%
$7.11 million $138,432
Apr 6, 10 PM $0.0₅774
+0.68%
$7.19 million $137,274
Apr 6, 9 PM $0.0₅769
-0.57%
$7.14 million $137,548
Apr 6, 8 PM $0.0₅773
+0.21%
$7.18 million $136,820
Apr 6, 7 PM $0.0₅771
-3.13%
$7.17 million $137,217
Apr 6, 6 PM $0.0₅796
+0.37%
$7.4 million $137,631
Apr 6, 5 PM $0.0₅793
-1.31%
$7.37 million $135,522
Apr 6, 4 PM $0.0₅804
+0.42%
$7.47 million $135,444
Apr 6, 3 PM $0.0₅801
+0.52%
$7.44 million $134,518
Apr 6, 2 PM $0.0₅796
+3.87%
$7.4 million $133,977
Apr 6, 1 PM $0.0₅767
-0.27%
$7.13 million $134,511