Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0₅682
+0.06%
$6.29 million $128,424
May 30, 4 PM $0.0₅681
-0.10%
$6.29 million $130,262
May 30, 3 PM $0.0₅682
+0.07%
$6.29 million $129,886
May 30, 2 PM $0.0₅682
+2.45%
$6.29 million $130,011
May 30, 1 PM $0.0₅665
+0.09%
$6.14 million $130,902
May 30, 12 PM $0.0₅665
+1.20%
$6.13 million $131,392
May 30, 11 AM $0.0₅657
-0.06%
$6.06 million $130,242
May 30, 10 AM $0.0₅657
+1.51%
$6.06 million $129,746
May 30, 9 AM $0.0₅647
+0.02%
$5.97 million $92,490
May 30, 8 AM $0.0₅647
+0.03%
$5.97 million $91,265
May 30, 7 AM $0.0₅647
+1.47%
$5.97 million $91,159
May 30, 6 AM $0.0₅638
+0.28%
$5.88 million $128,463
May 30, 5 AM $0.0₅636
+0.09%
$5.87 million $129,294
May 30, 4 AM $0.0₅635
-1.92%
$5.86 million $129,194
May 30, 3 AM $0.0₅648
-1.97%
$5.98 million $97,122
May 30, 2 AM $0.0₅661
+0.42%
$6.1 million $136,279
May 30, 1 AM $0.0₅658
+0.57%
$6.07 million $135,810
May 30, 12 AM $0.0₅654
+0.11%
$6.04 million $135,381
May 29, 11 PM $0.0₅654
+3.10%
$6.03 million $135,792
May 29, 10 PM $0.0₅634
-1.44%
$5.85 million $136,436
May 29, 9 PM $0.0₅643
-0.02%
$5.93 million $101,718
May 29, 8 PM $0.0₅643
+1.80%
$5.94 million $102,376
May 29, 7 PM $0.0₅632
-2.19%
$5.83 million $140,085
May 29, 6 PM $0.0₅646
-0.01%
$5.96 million $102,703
May 29, 5 PM $0.0₅646
-2.56%
$5.96 million $140,622
May 29, 4 PM $0.0₅663
+0.03%
$6.12 million $137,101
May 29, 3 PM $0.0₅663
+2.23%
$6.12 million $137,213
May 29, 2 PM $0.0₅649
+0.15%
$5.98 million $134,606
May 29, 1 PM $0.0₅648
+0.03%
$5.97 million $133,951
May 29, 12 PM $0.0₅647
-0.38%
$5.97 million $136,251
May 29, 11 AM $0.0₅65
-0.35%
$6 million $135,710
May 29, 10 AM $0.0₅652
-0.09%
$6.02 million $136,578
May 29, 9 AM $0.0₅653
+0.20%
$6.02 million $136,903
May 29, 8 AM $0.0₅651
+1.51%
$6.01 million $137,591
May 29, 7 AM $0.0₅642
+0.48%
$5.92 million $103,175
May 29, 6 AM $0.0₅639
-1.14%
$5.89 million $101,804
May 29, 5 AM $0.0₅646
+0.20%
$5.96 million $135,850
May 29, 4 AM $0.0₅645
+1.28%
$5.97 million $134,380
May 29, 3 AM $0.0₅637
-0.76%
$5.9 million $97,047
May 29, 2 AM $0.0₅641
+1.09%
$5.94 million $97,310
May 29, 1 AM $0.0₅634
-2.22%
$5.88 million $138,342
May 29, 12 AM $0.0₅649
-1.09%
$6.01 million $102,972
May 28, 11 PM $0.0₅656
-0.26%
$6.08 million $137,459
May 28, 10 PM $0.0₅658
-0.93%
$6.09 million $138,033
May 28, 9 PM $0.0₅664
-0.24%
$6.15 million $137,969
May 28, 8 PM $0.0₅665
-0.49%
$6.17 million $137,865
May 28, 7 PM $0.0₅669
+0.18%
$6.2 million $138,052
May 28, 6 PM $0.0₅668
+0.18%
$6.18 million $140,134
May 28, 5 PM $0.0₅666
+0.55%
$6.17 million $142,131
May 28, 4 PM $0.0₅662
+1.41%
$6.14 million $141,771