Andy Historical Data

ANDY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₅901
-0.27%
$ 9.01 million $ 238,303
Dec 29, 9 AM $ 0.0₅903
+0.56%
$ 9.03 million $ 238,670
Dec 29, 8 AM $ 0.0₅898
+0.14%
$ 8.98 million $ 234,537
Dec 29, 7 AM $ 0.0₅897
-2.40%
$ 8.97 million $ 177,310
Dec 29, 6 AM $ 0.0₅919
+1.35%
$ 9.19 million $ 232,586
Dec 29, 5 AM $ 0.0₅906
-0.38%
$ 9.07 million $ 178,712
Dec 29, 4 AM $ 0.0₅91
+2.24%
$ 9.1 million $ 177,468
Dec 29, 3 AM $ 0.0₅89
+2.89%
$ 8.9 million $ 232,724
Dec 29, 2 AM $ 0.0₅865
+1.69%
$ 8.65 million $ 230,005
Dec 29, 1 AM $ 0.0₅851
-1.74%
$ 8.51 million $ 230,825
Dec 29, 12 AM $ 0.0₅866
-0.41%
$ 8.66 million $ 179,002
Dec 28, 11 PM $ 0.0₅869
+1.16%
$ 8.69 million $ 236,026
Dec 28, 10 PM $ 0.0₅859
-0.15%
$ 8.59 million $ 237,215
Dec 28, 9 PM $ 0.0₅861
-1.21%
$ 8.61 million $ 184,848
Dec 28, 8 PM $ 0.0₅871
-0.03%
$ 8.71 million $ 185,302
Dec 28, 7 PM $ 0.0₅871
-1.33%
$ 8.71 million $ 177,819
Dec 28, 6 PM $ 0.0₅883
+1.10%
$ 8.83 million $ 228,772
Dec 28, 5 PM $ 0.0₅874
-0.19%
$ 8.74 million $ 175,345
Dec 28, 4 PM $ 0.0₅875
+0.07%
$ 8.75 million $ 176,402
Dec 28, 3 PM $ 0.0₅875
+0.00%
$ 8.75 million $ 173,630
Dec 28, 2 PM $ 0.0₅875
+0.81%
$ 8.75 million $ 169,750
Dec 28, 1 PM $ 0.0₅868
+0.27%
$ 8.68 million $ 165,163
Dec 28, 12 PM $ 0.0₅865
-0.31%
$ 8.65 million $ 165,092
Dec 28, 11 AM $ 0.0₅868
-0.02%
$ 8.68 million $ 169,362
Dec 28, 10 AM $ 0.0₅868
-1.09%
$ 8.68 million $ 169,730
Dec 28, 9 AM $ 0.0₅878
+0.03%
$ 8.78 million $ 218,456
Dec 28, 8 AM $ 0.0₅877
+1.48%
$ 8.77 million $ 221,141
Dec 28, 7 AM $ 0.0₅865
-0.11%
$ 8.65 million $ 171,836
Dec 28, 6 AM $ 0.0₅866
-1.28%
$ 8.66 million $ 176,773
Dec 28, 5 AM $ 0.0₅877
-0.30%
$ 8.77 million $ 225,559
Dec 28, 4 AM $ 0.0₅879
-1.14%
$ 8.79 million $ 225,260
Dec 28, 3 AM $ 0.0₅89
-0.80%
$ 8.9 million $ 225,139
Dec 28, 2 AM $ 0.0₅897
-0.29%
$ 8.97 million $ 222,128
Dec 28, 1 AM $ 0.0₅899
-0.24%
$ 9 million $ 219,330
Dec 28, 12 AM $ 0.0₅901
+0.76%
$ 9.01 million $ 215,707
Dec 27, 11 PM $ 0.0₅894
-1.91%
$ 8.94 million $ 159,902
Dec 27, 10 PM $ 0.0₅911
+1.08%
$ 9.11 million $ 209,771
Dec 27, 9 PM $ 0.0₅902
+0.37%
$ 9.02 million $ 157,451
Dec 27, 8 PM $ 0.0₅898
-0.13%
$ 8.98 million $ 159,628
Dec 27, 7 PM $ 0.0₅899
-0.05%
$ 8.99 million $ 155,912
Dec 27, 6 PM $ 0.0₅9
-1.51%
$ 9 million $ 154,379
Dec 27, 5 PM $ 0.0₅914
+0.14%
$ 9.14 million $ 207,907
Dec 27, 4 PM $ 0.0₅912
-0.64%
$ 9.12 million $ 208,118
Dec 27, 3 PM $ 0.0₅918
+1.63%
$ 9.18 million $ 211,058
Dec 27, 2 PM $ 0.0₅904
+0.27%
$ 9.04 million $ 161,698
Dec 27, 1 PM $ 0.0₅901
-0.17%
$ 9.01 million $ 166,609
Dec 27, 12 PM $ 0.0₅903
-0.58%
$ 9.03 million $ 168,952
Dec 27, 11 AM $ 0.0₅908
+0.08%
$ 9.08 million $ 165,119
Dec 27, 10 AM $ 0.0₅908
-0.28%
$ 9.08 million $ 163,480
Dec 27, 9 AM $ 0.0₅91
+0.14%
$ 9.1 million $ 164,174