Andy Historical Data

ANDY Page 79
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0₅767
-0.27%
$7.13 million $134,511
Apr 6, 12 PM $0.0₅769
-3.28%
$7.15 million $137,237
Apr 6, 11 AM $0.0₅795
-0.32%
$7.39 million $136,161
Apr 6, 10 AM $0.0₅798
+0.13%
$7.41 million $136,855
Apr 6, 9 AM $0.0₅797
+0.99%
$7.4 million $136,611
Apr 6, 8 AM $0.0₅789
+3.70%
$7.33 million $135,521
Apr 6, 7 AM $0.0₅761
+0.49%
$7.07 million $134,976
Apr 6, 6 AM $0.0₅757
-0.54%
$7.04 million $135,744
Apr 6, 5 AM $0.0₅761
+0.19%
$7.08 million $134,442
Apr 6, 4 AM $0.0₅76
-1.68%
$7.06 million $135,321
Apr 6, 3 AM $0.0₅775
-1.47%
$7.2 million $97,694
Apr 6, 2 AM $0.0₅787
+1.19%
$7.31 million $135,725
Apr 6, 1 AM $0.0₅778
+3.53%
$7.23 million $135,934
Apr 6, 12 AM $0.0₅751
+0.41%
$6.98 million $135,526
Apr 5, 11 PM $0.0₅748
-1.19%
$6.95 million $135,505
Apr 5, 10 PM $0.0₅757
+0.70%
$7.03 million $132,092
Apr 5, 9 PM $0.0₅752
-0.24%
$6.99 million $130,804
Apr 5, 8 PM $0.0₅753
+3.68%
$7 million $132,280
Apr 5, 7 PM $0.0₅726
-0.34%
$6.75 million $134,271
Apr 5, 6 PM $0.0₅729
+0.35%
$6.77 million $134,209
Apr 5, 5 PM $0.0₅726
+0.28%
$6.75 million $135,425
Apr 5, 4 PM $0.0₅724
+0.21%
$6.73 million $134,826
Apr 5, 3 PM $0.0₅722
-2.80%
$6.71 million $134,800
Apr 5, 2 PM $0.0₅743
+0.55%
$6.91 million $133,160
Apr 5, 1 PM $0.0₅739
-1.09%
$6.87 million $131,689
Apr 5, 12 PM $0.0₅747
-0.44%
$6.95 million $129,927
Apr 5, 11 AM $0.0₅751
-0.08%
$6.98 million $131,370
Apr 5, 10 AM $0.0₅752
+1.66%
$6.98 million $130,460
Apr 5, 9 AM $0.0₅739
-0.44%
$6.87 million $95,393
Apr 5, 8 AM $0.0₅743
+1.89%
$6.9 million $94,984
Apr 5, 7 AM $0.0₅729
-1.90%
$6.77 million $127,357
Apr 5, 6 AM $0.0₅743
-0.59%
$6.9 million $93,957
Apr 5, 5 AM $0.0₅747
-1.68%
$6.94 million $94,788
Apr 5, 4 AM $0.0₅76
-0.09%
$7.06 million $127,471
Apr 5, 3 AM $0.0₅761
-0.28%
$7.07 million $128,874
Apr 5, 2 AM $0.0₅763
+0.14%
$7.09 million $130,394
Apr 5, 1 AM $0.0₅762
-0.03%
$7.08 million $130,593
Apr 5, 12 AM $0.0₅762
-0.09%
$7.08 million $131,275
Apr 4, 11 PM $0.0₅763
-0.52%
$7.09 million $131,857
Apr 4, 10 PM $0.0₅766
+0.77%
$7.12 million $132,461
Apr 4, 9 PM $0.0₅76
+0.69%
$7.06 million $131,999
Apr 4, 8 PM $0.0₅758
-2.76%
$7.05 million $95,209
Apr 4, 7 PM $0.0₅78
+1.93%
$7.25 million $128,241
Apr 4, 6 PM $0.0₅766
+1.22%
$7.12 million $93,461
Apr 4, 5 PM $0.0₅757
-2.36%
$7.03 million $129,526
Apr 4, 4 PM $0.0₅775
+0.10%
$7.2 million $131,047
Apr 4, 3 PM $0.0₅774
+3.12%
$7.19 million $131,761
Apr 4, 2 PM $0.0₅75
+0.18%
$6.97 million $132,849
Apr 4, 1 PM $0.0₅749
+0.38%
$6.96 million $136,779
Apr 4, 12 PM $0.0₅746
-0.12%
$6.93 million $137,674