Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0₅662
+1.41%
$6.14 million $141,771
May 28, 3 PM $0.0₅653
-0.16%
$6.05 million $143,902
May 28, 2 PM $0.0₅654
+0.04%
$6.06 million $145,141
May 28, 1 PM $0.0₅654
-1.85%
$6.06 million $146,195
May 28, 12 PM $0.0₅667
+0.33%
$6.18 million $144,924
May 28, 11 AM $0.0₅664
+0.72%
$6.15 million $146,277
May 28, 10 AM $0.0₅66
+0.08%
$6.11 million $108,642
May 28, 9 AM $0.0₅659
+1.89%
$6.11 million $110,283
May 28, 8 AM $0.0₅647
+0.28%
$5.99 million $147,693
May 28, 7 AM $0.0₅645
+0.66%
$5.98 million $148,004
May 28, 6 AM $0.0₅641
-0.21%
$5.94 million $147,484
May 28, 5 AM $0.0₅642
-0.07%
$5.95 million $148,364
May 28, 4 AM $0.0₅643
-0.23%
$5.96 million $150,720
May 28, 3 AM $0.0₅645
-5.80%
$5.97 million $150,623
May 28, 2 AM $0.0₅684
+0.24%
$6.34 million $148,262
May 28, 1 AM $0.0₅683
-0.21%
$6.32 million $145,709
May 28, 12 AM $0.0₅684
+3.00%
$6.34 million $145,834
May 27, 11 PM $0.0₅664
+0.21%
$6.15 million $145,573
May 27, 10 PM $0.0₅663
-2.54%
$6.14 million $144,298
May 27, 9 PM $0.0₅68
-0.02%
$6.3 million $104,731
May 27, 8 PM $0.0₅68
-2.86%
$6.3 million $148,438
May 27, 7 PM $0.0₅7
+0.48%
$6.49 million $148,542
May 27, 6 PM $0.0₅697
-0.21%
$6.46 million $154,287
May 27, 5 PM $0.0₅699
+1.96%
$6.47 million $153,752
May 27, 4 PM $0.0₅685
+0.17%
$6.35 million $155,643
May 27, 3 PM $0.0₅684
-0.43%
$6.34 million $152,041
May 27, 2 PM $0.0₅687
+0.29%
$6.37 million $151,995
May 27, 1 PM $0.0₅685
-4.69%
$6.35 million $149,828
May 27, 12 PM $0.0₅719
+0.25%
$6.66 million $150,557
May 27, 11 AM $0.0₅717
+0.07%
$6.64 million $150,430
May 27, 10 AM $0.0₅717
-0.04%
$6.64 million $152,332
May 27, 9 AM $0.0₅717
+2.50%
$6.64 million $153,442
May 27, 8 AM $0.0₅699
+0.37%
$6.48 million $153,791
May 27, 7 AM $0.0₅697
-2.73%
$6.46 million $154,206
May 27, 6 AM $0.0₅716
+0.09%
$6.64 million $155,507
May 27, 5 AM $0.0₅716
+2.43%
$6.63 million $155,388
May 27, 4 AM $0.0₅699
+0.93%
$6.47 million $152,999
May 27, 3 AM $0.0₅692
+1.02%
$6.41 million $152,204
May 27, 2 AM $0.0₅685
-2.04%
$6.35 million $150,228
May 27, 1 AM $0.0₅7
+1.51%
$6.48 million $113,329
May 27, 12 AM $0.0₅689
+0.41%
$6.39 million $150,760
May 26, 11 PM $0.0₅686
-2.67%
$6.36 million $151,614
May 26, 10 PM $0.0₅705
-0.38%
$6.53 million $152,856
May 26, 9 PM $0.0₅708
+0.33%
$6.56 million $152,753
May 26, 8 PM $0.0₅706
+0.23%
$6.54 million $152,482
May 26, 7 PM $0.0₅704
+0.01%
$6.52 million $153,687
May 26, 6 PM $0.0₅704
-0.85%
$6.52 million $144,721
May 26, 5 PM $0.0₅71
-3.48%
$6.58 million $143,290
May 26, 4 PM $0.0₅735
+0.02%
$6.81 million $139,928
May 26, 3 PM $0.0₅735
-1.01%
$6.81 million $143,899