Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0000435
+5.50%
$44.13 million $503,941
Sep 27, 2025 $0.0000412
-4.20%
$41.18 million $432,977
Sep 26, 2025 $0.0000422
+4.83%
$42.99 million $569,309
Sep 25, 2025 $0.0000404
-9.34%
$40.27 million $748,544
Sep 24, 2025 $0.0000451
-6.91%
$44.6 million $840,669
Sep 23, 2025 $0.0000484
-4.23%
$48.43 million $720,272
Sep 22, 2025 $0.0000494
-5.42%
$50.58 million $777,463
Sep 21, 2025 $0.0000534
-1.84%
$52.18 million $548,789
Sep 20, 2025 $0.0000546
-5.70%
$54.35 million $799,962
Sep 19, 2025 $0.0000587
-3.63%
$57.9 million $441,900
Sep 18, 2025 $0.000061
-7.75%
$60.91 million $655,576
Sep 17, 2025 $0.0000664
+2.72%
$66.15 million $635,729
Sep 16, 2025 $0.0000648
-0.60%
$64.61 million $432,135
Sep 15, 2025 $0.0000639
-2.43%
$65.11 million $451,539
Sep 14, 2025 $0.0000682
-1.79%
$67.77 million $490,495
Sep 13, 2025 $0.0000696
-4.20%
$69.57 million $695,973
Sep 12, 2025 $0.0000726
+23.86%
$72.62 million $1.64 million
Sep 11, 2025 $0.0000586
+3.90%
$58.63 million $685,863
Sep 10, 2025 $0.0000564
+4.14%
$56.43 million $707,889
Sep 9, 2025 $0.0000542
-0.09%
$54.18 million $697,158
Sep 8, 2025 $0.0000542
+0.58%
$54.24 million $412,787
Sep 7, 2025 $0.0000539
+4.86%
$53.91 million $402,830
Sep 6, 2025 $0.0000514
-3.71%
$51.42 million $413,573
Sep 5, 2025 $0.0000534
+2.28%
$53.4 million $611,379
Sep 4, 2025 $0.0000527
-6.79%
$52.2 million $701,196
Sep 3, 2025 $0.0000566
+6.59%
$56.51 million $779,742
Sep 2, 2025 $0.0000539
+4.07%
$53.13 million $671,027
Sep 1, 2025 $0.0000518
-4.73%
$51.79 million $772,800
Aug 31, 2025 $0.0000562
+1.24%
$54.33 million $622,709
Aug 30, 2025 $0.0000562
+0.65%
$55.56 million $610,890
Aug 29, 2025 $0.0000559
-7.95%
$55.86 million $490,963
Aug 28, 2025 $0.0000607
+1.81%
$60.66 million $774,952
Aug 27, 2025 $0.000061
-5.66%
$59.58 million $664,212
Aug 26, 2025 $0.0000643
+2.96%
$64.64 million $620,695
Aug 25, 2025 $0.000063
-12.92%
$62.48 million $782,641
Aug 24, 2025 $0.000072
-5.44%
$72.3 million $797,910
Aug 23, 2025 $0.0000759
-3.97%
$76.17 million $699,636
Aug 22, 2025 $0.0000794
+22.50%
$79.05 million $1.1 million
Aug 21, 2025 $0.0000655
-3.35%
$64.82 million $581,559
Aug 20, 2025 $0.0000685
+6.69%
$67.8 million $953,925
Aug 19, 2025 $0.0000656
-8.86%
$64.22 million $789,667
Aug 18, 2025 $0.000072
-8.59%
$71.96 million $973,925
Aug 17, 2025 $0.0000788
+3.79%
$78.77 million $730,472
Aug 16, 2025 $0.0000759
+1.36%
$75.89 million $621,785
Aug 15, 2025 $0.0000749
-5.55%
$74.87 million $877,096
Aug 14, 2025 $0.0000793
-16.21%
$79.27 million $1.36 million
Aug 13, 2025 $0.0000946
+5.70%
$94.61 million $1.64 million
Aug 12, 2025 $0.0000897
+20.76%
$89.68 million $1.23 million
Aug 11, 2025 $0.0000746
-4.56%
$74.56 million $1.03 million
Aug 10, 2025 $0.0000781
-4.16%
$78.09 million $421,353