Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000689
+6.66%
$ 68.95 million $ 2.07 million
Apr 25, 2025 $ 0.0000646
+29.66%
$ 64.64 million $ 2.22 million
Apr 24, 2025 $ 0.0000498
+6.35%
$ 49.82 million $ 1.4 million
Apr 23, 2025 $ 0.0000468
+5.80%
$ 46.84 million $ 1.9 million
Apr 22, 2025 $ 0.0000443
+31.62%
$ 44.27 million $ 1.39 million
Apr 21, 2025 $ 0.0000337
-1.61%
$ 33.69 million $ 1.24 million
Apr 20, 2025 $ 0.0000342
-3.97%
$ 34.24 million $ 1.03 million
Apr 19, 2025 $ 0.0000357
+1.23%
$ 35.65 million $ 1.03 million
Apr 18, 2025 $ 0.0000352
-2.10%
$ 35.22 million $ 989,236
Apr 17, 2025 $ 0.000036
-0.29%
$ 35.98 million $ 1.16 million
Apr 16, 2025 $ 0.0000361
-5.97%
$ 36.08 million $ 1.58 million
Apr 15, 2025 $ 0.0000384
-10.06%
$ 38.37 million $ 1.4 million
Apr 14, 2025 $ 0.0000427
+12.61%
$ 42.65 million $ 1.46 million
Apr 13, 2025 $ 0.0000379
-6.39%
$ 37.87 million $ 1.31 million
Apr 12, 2025 $ 0.0000405
+14.51%
$ 40.46 million $ 1.74 million
Apr 11, 2025 $ 0.0000353
+9.86%
$ 35.34 million $ 1.64 million
Apr 10, 2025 $ 0.0000322
-6.87%
$ 32.17 million $ 1.44 million
Apr 9, 2025 $ 0.0000345
+15.58%
$ 34.53 million $ 2.12 million
Apr 8, 2025 $ 0.0000299
-9.92%
$ 29.89 million $ 918,251
Apr 7, 2025 $ 0.0000332
+12.90%
$ 33.16 million $ 1.16 million
Apr 6, 2025 $ 0.0000295
-12.76%
$ 29.47 million $ 1.02 million
Apr 5, 2025 $ 0.0000338
-4.52%
$ 33.79 million $ 1.19 million
Apr 4, 2025 $ 0.0000354
+2.91%
$ 35.38 million $ 1.07 million
Apr 3, 2025 $ 0.0000345
+7.07%
$ 34.48 million $ 767,420
Apr 2, 2025 $ 0.0000322
-14.74%
$ 32.2 million $ 1.26 million
Apr 1, 2025 $ 0.0000378
+10.98%
$ 37.78 million $ 1.05 million
Mar 31, 2025 $ 0.000034
+5.23%
$ 33.99 million $ 1.14 million
Mar 30, 2025 $ 0.0000323
-9.31%
$ 32.31 million $ 1.13 million
Mar 29, 2025 $ 0.0000356
-1.95%
$ 35.62 million $ 870,425
Mar 28, 2025 $ 0.0000363
-11.40%
$ 36.34 million $ 973,728
Mar 27, 2025 $ 0.000041
-3.20%
$ 41.01 million $ 1.02 million
Mar 26, 2025 $ 0.0000424
-5.06%
$ 42.38 million $ 1.09 million
Mar 25, 2025 $ 0.0000446
-0.01%
$ 44.64 million $ 943,916
Mar 24, 2025 $ 0.0000446
+5.65%
$ 44.65 million $ 1.12 million
Mar 23, 2025 $ 0.0000423
+0.94%
$ 42.26 million $ 1.14 million
Mar 22, 2025 $ 0.0000419
+0.44%
$ 41.87 million $ 958,392
Mar 21, 2025 $ 0.0000417
-5.49%
$ 41.68 million $ 1.02 million
Mar 20, 2025 $ 0.0000441
-5.13%
$ 44.1 million $ 1.2 million
Mar 19, 2025 $ 0.0000465
+11.11%
$ 46.49 million $ 1.54 million
Mar 18, 2025 $ 0.0000418
-2.45%
$ 41.84 million $ 1.18 million
Mar 17, 2025 $ 0.0000429
+4.61%
$ 42.89 million $ 1.04 million
Mar 16, 2025 $ 0.0000409
-9.51%
$ 40.95 million $ 1.28 million
Mar 15, 2025 $ 0.0000452
+4.17%
$ 45.25 million $ 1.08 million
Mar 14, 2025 $ 0.0000439
+7.28%
$ 43.89 million $ 997,150
Mar 13, 2025 $ 0.0000409
-4.33%
$ 40.91 million $ 1.1 million
Mar 12, 2025 $ 0.0000428
+6.47%
$ 42.76 million $ 1.16 million
Mar 11, 2025 $ 0.0000402
+5.90%
$ 40.16 million $ 1.21 million
Mar 10, 2025 $ 0.0000379
-8.07%
$ 37.92 million $ 1.19 million
Mar 9, 2025 $ 0.0000413
-14.55%
$ 41.25 million $ 1.24 million
Mar 8, 2025 $ 0.0000483
+0.52%
$ 48.27 million $ 1.08 million