Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0₅418
+0.03%
$ 3.8 million $ 59,410
Jul 10, 9 AM $ 0.0₅417
+0.05%
$ 3.79 million $ 59,554
Jul 10, 8 AM $ 0.0₅417
-0.04%
$ 3.79 million $ 59,835
Jul 10, 7 AM $ 0.0₅417
-0.03%
$ 3.79 million $ 59,987
Jul 10, 6 AM $ 0.0₅418
-0.44%
$ 3.8 million $ 57,206
Jul 10, 5 AM $ 0.0₅419
+0.01%
$ 3.81 million $ 57,029
Jul 10, 4 AM $ 0.0₅419
-0.08%
$ 3.81 million $ 58,058
Jul 10, 3 AM $ 0.0₅42
+3.15%
$ 3.81 million $ 58,729
Jul 10, 2 AM $ 0.0₅407
+0.57%
$ 3.7 million $ 58,509
Jul 10, 1 AM $ 0.0₅405
+1.69%
$ 3.68 million $ 59,096
Jul 10, 12 AM $ 0.0₅398
-0.41%
$ 3.62 million $ 58,228
Jul 9, 11 PM $ 0.0₅4
-0.01%
$ 3.63 million $ 58,255
Jul 9, 10 PM $ 0.0₅4
+0.12%
$ 3.63 million $ 57,926
Jul 9, 9 PM $ 0.0₅399
+0.01%
$ 3.63 million $ 58,574
Jul 9, 8 PM $ 0.0₅399
-0.22%
$ 3.63 million $ 59,699
Jul 9, 7 PM $ 0.0₅4
-0.04%
$ 3.64 million $ 60,329
Jul 9, 6 PM $ 0.0₅4
-0.11%
$ 3.64 million $ 60,043
Jul 9, 5 PM $ 0.0₅401
-0.42%
$ 3.64 million $ 60,650
Jul 9, 4 PM $ 0.0₅402
-0.07%
$ 3.66 million $ 60,811
Jul 9, 3 PM $ 0.0₅402
-0.07%
$ 3.66 million $ 63,651
Jul 9, 2 PM $ 0.0₅403
+0.00%
$ 3.66 million $ 64,105
Jul 9, 1 PM $ 0.0₅403
-0.10%
$ 3.66 million $ 63,931
Jul 9, 12 PM $ 0.0₅403
-0.03%
$ 3.66 million $ 64,103
Jul 9, 11 AM $ 0.0₅403
-0.05%
$ 3.66 million $ 63,858
Jul 9, 10 AM $ 0.0₅403
-0.98%
$ 3.66 million $ 64,119
Jul 9, 9 AM $ 0.0₅407
-0.01%
$ 3.71 million $ 63,879
Jul 9, 8 AM $ 0.0₅407
+0.00%
$ 3.71 million $ 63,362
Jul 9, 7 AM $ 0.0₅407
+0.41%
$ 3.71 million $ 63,370
Jul 9, 6 AM $ 0.0₅405
+0.10%
$ 3.69 million $ 63,659
Jul 9, 5 AM $ 0.0₅405
+0.60%
$ 3.69 million $ 63,649
Jul 9, 4 AM $ 0.0₅402
+4.40%
$ 3.66 million $ 63,562
Jul 9, 3 AM $ 0.0₅385
+0.05%
$ 3.51 million $ 62,370
Jul 9, 2 AM $ 0.0₅385
+0.00%
$ 3.51 million $ 62,670
Jul 9, 1 AM $ 0.0₅385
+0.70%
$ 3.5 million $ 62,597
Jul 9, 12 AM $ 0.0₅382
-0.05%
$ 3.48 million $ 63,263
Jul 8, 11 PM $ 0.0₅382
+0.06%
$ 3.48 million $ 63,208
Jul 8, 10 PM $ 0.0₅382
+0.68%
$ 3.48 million $ 63,417
Jul 8, 9 PM $ 0.0₅38
-0.42%
$ 3.46 million $ 63,450
Jul 8, 8 PM $ 0.0₅381
+0.41%
$ 3.47 million $ 62,551
Jul 8, 7 PM $ 0.0₅38
+0.05%
$ 3.46 million $ 62,070
Jul 8, 6 PM $ 0.0₅379
+0.55%
$ 3.46 million $ 62,363
Jul 8, 5 PM $ 0.0₅377
+0.83%
$ 3.44 million $ 62,233
Jul 8, 4 PM $ 0.0₅374
-9.46%
$ 3.41 million $ 61,662
Jul 8, 3 PM $ 0.0₅413
-0.14%
$ 3.76 million $ 59,263
Jul 8, 2 PM $ 0.0₅414
+0.09%
$ 3.77 million $ 58,470
Jul 8, 1 PM $ 0.0₅414
-0.07%
$ 3.77 million $ 59,098
Jul 8, 12 PM $ 0.0₅414
+0.07%
$ 3.77 million $ 59,774
Jul 8, 11 AM $ 0.0₅414
+0.00%
$ 3.77 million $ 60,128
Jul 8, 10 AM $ 0.0₅414
-0.09%
$ 3.78 million $ 60,009
Jul 8, 9 AM $ 0.0₅414
-0.11%
$ 3.79 million $ 59,761