Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $0.0000121
-1.07%
$11.29 million $59,318
Oct 20, 3 PM $0.0000122
+0.24%
$11.41 million $59,451
Oct 20, 2 PM $0.0000122
+6.35%
$11.38 million $59,204
Oct 20, 1 PM $0.0000114
-0.01%
$10.7 million $58,100
Oct 20, 12 PM $0.0000114
+0.27%
$10.7 million $57,663
Oct 20, 11 AM $0.0000114
-0.01%
$10.67 million $57,074
Oct 20, 10 AM $0.0000114
-0.39%
$10.66 million $56,792
Oct 20, 9 AM $0.0000114
-0.92%
$10.7 million $56,639
Oct 20, 8 AM $0.0000115
-0.23%
$10.78 million $55,528
Oct 20, 7 AM $0.0000115
+0.03%
$10.8 million $55,110
Oct 20, 6 AM $0.0000116
-0.75%
$10.81 million $55,786
Oct 20, 5 AM $0.0000116
-0.42%
$10.89 million $55,276
Oct 20, 4 AM $0.0000117
-0.08%
$10.94 million $56,127
Oct 20, 3 AM $0.0000117
+1.57%
$10.95 million $55,585
Oct 20, 2 AM $0.0000115
+0.37%
$10.78 million $57,866
Oct 20, 1 AM $0.0000115
+0.30%
$10.74 million $57,964
Oct 20, 12 AM $0.0000114
-0.33%
$10.71 million $57,514
Oct 19, 11 PM $0.0000115
+1.60%
$10.74 million $57,978
Oct 19, 10 PM $0.0000113
+0.90%
$10.57 million $57,687
Oct 19, 9 PM $0.0000112
+0.06%
$10.48 million $59,826
Oct 19, 8 PM $0.0000112
+0.57%
$10.47 million $60,655
Oct 19, 7 PM $0.0000111
+0.39%
$10.42 million $60,594
Oct 19, 6 PM $0.0000111
-0.27%
$10.39 million $60,473
Oct 19, 5 PM $0.0000111
-0.76%
$10.41 million $60,576
Oct 19, 4 PM $0.0000112
-0.19%
$10.49 million $60,536
Oct 19, 3 PM $0.0000112
-0.58%
$10.52 million $60,835
Oct 19, 2 PM $0.0000113
-0.14%
$10.57 million $60,973
Oct 19, 1 PM $0.0000113
-0.83%
$10.59 million $61,213
Oct 19, 12 PM $0.0000114
+0.06%
$10.68 million $61,578
Oct 19, 11 AM $0.0000114
+0.14%
$10.67 million $62,224
Oct 19, 10 AM $0.0000114
+0.25%
$10.66 million $62,771
Oct 19, 9 AM $0.0000114
-0.08%
$10.63 million $63,349
Oct 19, 8 AM $0.0000114
-0.37%
$10.63 million $63,584
Oct 19, 7 AM $0.0000114
+0.98%
$10.67 million $64,252
Oct 19, 6 AM $0.0000113
+0.72%
$10.57 million $63,888
Oct 19, 5 AM $0.0000112
+1.08%
$10.49 million $63,975
Oct 19, 4 AM $0.0000111
+0.52%
$10.39 million $63,471
Oct 19, 3 AM $0.000011
-0.25%
$10.32 million $63,434
Oct 19, 2 AM $0.0000111
-0.23%
$10.35 million $60,764
Oct 19, 1 AM $0.0000111
-0.07%
$10.38 million $60,912
Oct 19, 12 AM $0.0000111
+1.45%
$10.38 million $61,449
Oct 18, 11 PM $0.000011
-1.04%
$10.23 million $61,445
Oct 18, 10 PM $0.0000111
+3.31%
$10.34 million $61,605
Oct 18, 9 PM $0.0000107
+0.05%
$10.01 million $59,686
Oct 18, 8 PM $0.0000107
+0.64%
$10.01 million $59,524
Oct 18, 7 PM $0.0000106
-0.47%
$9.94 million $60,197
Oct 18, 6 PM $0.0000107
-0.09%
$9.99 million $59,491
Oct 18, 5 PM $0.0000107
+0.98%
$10 million $60,221
Oct 18, 4 PM $0.0000106
-1.73%
$9.9 million $60,776
Oct 18, 3 PM $0.0000108
-0.29%
$10.08 million $60,922