Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0₅888
+0.27%
$8.23 million $66,752
Aug 29, 2 PM $0.0₅886
+1.74%
$8.21 million $67,367
Aug 29, 1 PM $0.0₅871
+0.87%
$8.07 million $67,238
Aug 29, 12 PM $0.0₅862
-0.87%
$7.99 million $67,609
Aug 29, 11 AM $0.0₅871
+0.34%
$8.07 million $67,124
Aug 29, 10 AM $0.0₅867
+0.14%
$8.04 million $66,995
Aug 29, 9 AM $0.0₅866
-0.02%
$8.08 million $67,839
Aug 29, 8 AM $0.0₅865
+0.02%
$8.07 million $67,774
Aug 29, 7 AM $0.0₅865
-0.65%
$8.07 million $67,970
Aug 29, 6 AM $0.0₅871
-1.67%
$8.12 million $67,573
Aug 29, 5 AM $0.0₅885
+0.01%
$8.25 million $67,405
Aug 29, 4 AM $0.0₅885
+0.46%
$8.25 million $66,926
Aug 29, 3 AM $0.0₅88
-0.03%
$8.21 million $67,238
Aug 29, 2 AM $0.0₅881
+1.38%
$8.21 million $66,442
Aug 29, 1 AM $0.0₅868
+1.38%
$8.1 million $66,143
Aug 29, 12 AM $0.0₅857
-1.19%
$7.99 million $65,808
Aug 28, 11 PM $0.0₅867
-2.30%
$8.09 million $64,635
Aug 28, 10 PM $0.0₅887
-1.84%
$8.27 million $64,205
Aug 28, 9 PM $0.0₅904
-0.85%
$8.43 million $62,126
Aug 28, 8 PM $0.0₅912
-0.21%
$8.5 million $61,713
Aug 28, 7 PM $0.0₅914
-0.30%
$8.52 million $60,714
Aug 28, 6 PM $0.0₅916
-0.58%
$8.55 million $61,640
Aug 28, 5 PM $0.0₅922
-7.41%
$8.59 million $62,473
Aug 28, 4 PM $0.0₅995
-4.55%
$9.28 million $60,705
Aug 28, 3 PM $0.0000104
-1.30%
$9.73 million $59,649
Aug 28, 2 PM $0.0000106
+0.63%
$9.85 million $59,013
Aug 28, 1 PM $0.0000105
-1.65%
$9.79 million $59,014
Aug 28, 12 PM $0.0000107
+1.64%
$9.96 million $58,503
Aug 28, 11 AM $0.0000105
+0.17%
$9.8 million $58,663
Aug 28, 10 AM $0.0000105
-1.51%
$9.78 million $58,284
Aug 28, 9 AM $0.0000107
+0.03%
$9.95 million $57,820
Aug 28, 8 AM $0.0000106
+0.23%
$9.94 million $58,056
Aug 28, 7 AM $0.0000106
+0.80%
$9.91 million $57,868
Aug 28, 6 AM $0.0000105
-0.25%
$9.8 million $57,670
Aug 28, 5 AM $0.0000105
-0.19%
$9.84 million $57,481
Aug 28, 4 AM $0.0000106
-1.73%
$9.86 million $57,642
Aug 28, 3 AM $0.0000107
-0.26%
$10.03 million $57,147
Aug 28, 2 AM $0.0000109
-2.70%
$10.14 million $56,617
Aug 28, 1 AM $0.0000112
+1.39%
$10.42 million $55,894
Aug 28, 12 AM $0.000011
-0.24%
$10.28 million $56,957
Aug 27, 11 PM $0.000011
+0.44%
$10.3 million $57,820
Aug 27, 10 PM $0.000011
-0.36%
$10.26 million $58,221
Aug 27, 9 PM $0.000011
+0.36%
$10.29 million $58,076
Aug 27, 8 PM $0.000011
-1.12%
$10.26 million $58,267
Aug 27, 7 PM $0.0000111
+0.06%
$10.37 million $59,680
Aug 27, 6 PM $0.0000111
-1.73%
$10.37 million $59,093
Aug 27, 5 PM $0.0000113
+1.38%
$10.55 million $58,170
Aug 27, 4 PM $0.0000111
-0.97%
$10.39 million $58,776
Aug 27, 3 PM $0.0000112
+2.30%
$10.49 million $58,916
Aug 27, 2 PM $0.000011
+0.22%
$10.27 million $58,539