Andy Historical Data

ANDY Page 8
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₅879
-0.03%
$ 8.17 million $ 149,084
5:17 PM $ 0.0₅879
-0.03%
$ 8.17 million $ 149,200
5:16 PM $ 0.0₅879
-0.07%
$ 8.17 million $ 149,159
5:15 PM $ 0.0₅88
-0.11%
$ 8.17 million $ 149,229
5:14 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,368
5:13 PM $ 0.0₅88
-0.02%
$ 8.19 million $ 149,480
5:12 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,404
5:11 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,497
5:10 PM $ 0.0₅881
+0.03%
$ 8.19 million $ 149,485
5:09 PM $ 0.0₅88
-0.02%
$ 8.19 million $ 149,720
5:08 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,720
5:07 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,548
5:06 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,550
5:05 PM $ 0.0₅881
-0.17%
$ 8.19 million $ 149,521
5:04 PM $ 0.0₅883
+0.04%
$ 8.21 million $ 149,498
5:03 PM $ 0.0₅883
+0.05%
$ 8.21 million $ 149,498
5:02 PM $ 0.0₅882
+0.00%
$ 8.21 million $ 149,508
5:01 PM $ 0.0₅882
-0.02%
$ 8.21 million $ 149,552
5:00 PM $ 0.0₅882
-0.01%
$ 8.21 million $ 149,600
4:59 PM $ 0.0₅882
+0.02%
$ 8.21 million $ 149,568
4:58 PM $ 0.0₅882
+0.00%
$ 8.21 million $ 149,412
4:57 PM $ 0.0₅882
+0.02%
$ 8.21 million $ 149,414
4:56 PM $ 0.0₅882
+0.00%
$ 8.21 million $ 149,410
4:55 PM $ 0.0₅882
-0.08%
$ 8.21 million $ 149,410
4:54 PM $ 0.0₅882
+0.01%
$ 8.21 million $ 149,430
4:53 PM $ 0.0₅882
+0.00%
$ 8.21 million $ 149,358
4:52 PM $ 0.0₅882
+0.00%
$ 8.21 million $ 149,314
4:51 PM $ 0.0₅883
+0.04%
$ 8.21 million $ 149,285
4:50 PM $ 0.0₅882
-0.05%
$ 8.21 million $ 149,194
4:49 PM $ 0.0₅883
+0.02%
$ 8.21 million $ 150,718
4:48 PM $ 0.0₅883
-0.01%
$ 8.21 million $ 150,718
4:47 PM $ 0.0₅883
+0.00%
$ 8.21 million $ 150,675
4:46 PM $ 0.0₅883
+0.00%
$ 8.21 million $ 150,653
4:45 PM $ 0.0₅883
+0.09%
$ 8.21 million $ 150,640
4:44 PM $ 0.0₅882
+0.00%
$ 8.2 million $ 150,738
4:43 PM $ 0.0₅881
+0.06%
$ 8.2 million $ 150,781
4:42 PM $ 0.0₅88
+0.00%
$ 8.2 million $ 150,747
4:41 PM $ 0.0₅88
+0.00%
$ 8.2 million $ 150,707
4:40 PM $ 0.0₅881
-0.01%
$ 8.2 million $ 150,707
4:39 PM $ 0.0₅881
+0.03%
$ 8.19 million $ 150,754
4:38 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 150,810
4:37 PM $ 0.0₅88
+0.00%
$ 8.19 million $ 150,775
4:36 PM $ 0.0₅88
+0.00%
$ 8.19 million $ 150,726
4:35 PM $ 0.0₅881
-0.01%
$ 8.19 million $ 150,726
4:34 PM $ 0.0₅881
+0.05%
$ 8.19 million $ 153,092
4:33 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,321
4:32 PM $ 0.0₅881
+0.02%
$ 8.19 million $ 153,226
4:31 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 153,154
4:30 PM $ 0.0₅881
+0.06%
$ 8.19 million $ 153,154
4:29 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 152,641