Andy Historical Data

ANDY Page 8
Date Close Price change Market cap Trading volume
12:46 AM $0.0₅938
+0.00%
$8.71 million $57,586
12:45 AM $0.0₅938
+0.00%
$8.71 million $57,575
12:44 AM $0.0₅938
+0.00%
$8.7 million $57,535
12:43 AM $0.0₅936
+0.00%
$8.7 million $57,460
12:42 AM $0.0₅937
+0.01%
$8.7 million $57,512
12:41 AM $0.0₅937
+0.00%
$8.7 million $57,476
12:40 AM $0.0₅937
+0.00%
$8.7 million $57,488
12:39 AM $0.0₅937
+0.00%
$8.7 million $57,474
12:38 AM $0.0₅939
+0.00%
$8.7 million $57,453
12:37 AM $0.0₅938
+0.00%
$8.7 million $57,417
12:36 AM $0.0₅938
+0.00%
$8.7 million $57,424
12:35 AM $0.0₅939
+0.00%
$8.7 million $57,500
12:34 AM $0.0₅937
+0.00%
$8.7 million $57,504
12:33 AM $0.0₅938
+0.00%
$8.7 million $57,500
12:32 AM $0.0₅939
+0.00%
$8.7 million $57,509
12:31 AM $0.0₅939
+0.06%
$8.7 million $57,475
12:30 AM $0.0₅938
+0.00%
$8.7 million $57,507
12:29 AM $0.0₅936
+0.00%
$8.69 million $57,498
12:28 AM $0.0₅937
+0.00%
$8.69 million $57,503
12:27 AM $0.0₅937
+0.00%
$8.69 million $57,512
12:26 AM $0.0₅938
+0.00%
$8.69 million $57,479
12:25 AM $0.0₅937
+0.00%
$8.69 million $57,423
12:24 AM $0.0₅937
+0.00%
$8.7 million $57,416
12:23 AM $0.0₅936
+0.00%
$8.7 million $57,365
12:22 AM $0.0₅935
+0.00%
$8.7 million $57,370
12:21 AM $0.0₅95
+0.00%
$8.7 million $57,392
12:20 AM $0.0₅949
+0.00%
$8.7 million $57,362
12:19 AM $0.0₅951
+0.00%
$8.83 million $57,341
12:18 AM $0.0₅95
+0.00%
$8.83 million $57,277
12:17 AM $0.0₅949
+0.00%
$8.83 million $57,233
12:16 AM $0.0₅95
+0.00%
$8.83 million $57,175
12:15 AM $0.0₅949
+0.00%
$8.83 million $57,142
12:14 AM $0.0₅95
+0.00%
$8.82 million $57,097
12:13 AM $0.0₅949
+0.00%
$8.82 million $57,084
12:12 AM $0.0₅948
+0.00%
$8.82 million $57,102
12:11 AM $0.0₅949
-0.05%
$8.82 million $57,139
12:10 AM $0.0₅949
+0.00%
$8.82 million $57,107
12:09 AM $0.0₅948
+0.00%
$8.8 million $57,121
12:08 AM $0.0₅948
+0.00%
$8.8 million $57,125
12:07 AM $0.0₅948
+0.00%
$8.8 million $57,089
12:06 AM $0.0₅949
+0.00%
$8.8 million $57,007
12:05 AM $0.0₅948
+0.00%
$8.8 million $57,030
12:04 AM $0.0₅95
+0.00%
$8.82 million $57,060
12:03 AM $0.0₅949
+0.00%
$8.82 million $57,042
12:02 AM $0.0₅95
+0.00%
$8.82 million $57,098
12:01 AM $0.0₅949
+0.00%
$8.82 million $57,100
12:00 AM $0.0₅949
+0.00%
$8.82 million $57,066
11:59 PM $0.0₅949
+0.00%
$8.81 million $57,095
11:58 PM $0.0₅949
+0.00%
$8.81 million $57,059
11:57 PM $0.0₅95
+0.00%
$8.81 million $57,072