Andy Historical Data

ANDY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000011
-0.55%
$ 10.95 million $ 135,204
Feb 13, 6 PM $ 0.000011
-1.99%
$ 11.01 million $ 135,301
Feb 13, 5 PM $ 0.0000112
-0.18%
$ 11.23 million $ 168,414
Feb 13, 4 PM $ 0.0000113
+0.42%
$ 11.25 million $ 170,191
Feb 13, 3 PM $ 0.0000112
+8.24%
$ 11.21 million $ 175,921
Feb 13, 2 PM $ 0.0000103
+1.70%
$ 10.35 million $ 176,165
Feb 13, 1 PM $ 0.0000102
+0.08%
$ 10.18 million $ 199,650
Feb 13, 12 PM $ 0.0000102
-1.10%
$ 10.17 million $ 217,207
Feb 13, 11 AM $ 0.0000103
+0.14%
$ 10.28 million $ 187,080
Feb 13, 10 AM $ 0.0000103
-0.99%
$ 10.27 million $ 190,288
Feb 13, 9 AM $ 0.0000104
+0.12%
$ 10.37 million $ 228,587
Feb 13, 8 AM $ 0.0000104
+2.34%
$ 10.36 million $ 227,834
Feb 13, 7 AM $ 0.0000101
+1.89%
$ 10.12 million $ 195,201
Feb 13, 6 AM $ 0.0₅993
-2.33%
$ 9.93 million $ 257,205
Feb 13, 5 AM $ 0.0000102
-0.33%
$ 10.17 million $ 256,248
Feb 13, 4 AM $ 0.0000102
+0.65%
$ 10.21 million $ 256,219
Feb 13, 3 AM $ 0.0000101
-0.14%
$ 10.14 million $ 222,978
Feb 13, 2 AM $ 0.0000102
+0.06%
$ 10.15 million $ 223,201
Feb 13, 1 AM $ 0.0000102
-0.09%
$ 10.16 million $ 224,090
Feb 13, 12 AM $ 0.0000102
-0.46%
$ 10.17 million $ 258,860
Feb 12, 11 PM $ 0.0000102
+0.42%
$ 10.22 million $ 224,749
Feb 12, 10 PM $ 0.0000102
+2.11%
$ 10.17 million $ 224,179
Feb 12, 9 PM $ 0.0₅996
+0.55%
$ 9.96 million $ 223,069
Feb 12, 8 PM $ 0.0₅992
-0.55%
$ 9.92 million $ 224,557
Feb 12, 7 PM $ 0.0₅998
+0.93%
$ 9.98 million $ 232,779
Feb 12, 6 PM $ 0.0₅989
-2.59%
$ 9.92 million $ 233,373
Feb 12, 5 PM $ 0.0000102
+0.13%
$ 10.16 million $ 266,585
Feb 12, 4 PM $ 0.0000101
-2.88%
$ 10.14 million $ 264,489
Feb 12, 3 PM $ 0.0000104
-1.93%
$ 10.44 million $ 258,817
Feb 12, 2 PM $ 0.0000107
-3.64%
$ 10.65 million $ 254,102
Feb 12, 1 PM $ 0.0000111
+5.76%
$ 11.06 million $ 239,357
Feb 12, 12 PM $ 0.0000105
+1.98%
$ 10.46 million $ 188,853
Feb 12, 11 AM $ 0.0000103
+2.04%
$ 10.26 million $ 188,129
Feb 12, 10 AM $ 0.0000101
-0.60%
$ 10.06 million $ 192,441
Feb 12, 9 AM $ 0.0000101
-1.14%
$ 10.12 million $ 192,581
Feb 12, 8 AM $ 0.0000102
+1.11%
$ 10.23 million $ 227,941
Feb 12, 7 AM $ 0.0000101
+9.01%
$ 10.12 million $ 226,761
Feb 12, 6 AM $ 0.0₅928
+0.03%
$ 9.29 million $ 199,850
Feb 12, 5 AM $ 0.0₅928
+0.01%
$ 9.28 million $ 201,674
Feb 12, 4 AM $ 0.0₅928
+0.18%
$ 9.27 million $ 201,536
Feb 12, 3 AM $ 0.0₅926
+1.90%
$ 9.26 million $ 204,498
Feb 12, 2 AM $ 0.0₅909
-1.04%
$ 9.09 million $ 205,752
Feb 12, 1 AM $ 0.0₅918
+1.41%
$ 9.18 million $ 172,578
Feb 12, 12 AM $ 0.0₅905
-1.17%
$ 9.05 million $ 205,462
Feb 11, 11 PM $ 0.0₅916
-0.49%
$ 9.16 million $ 173,382
Feb 11, 10 PM $ 0.0₅921
-1.30%
$ 9.21 million $ 176,680
Feb 11, 9 PM $ 0.0₅933
+1.87%
$ 9.33 million $ 212,384
Feb 11, 8 PM $ 0.0₅915
+1.64%
$ 9.15 million $ 211,173
Feb 11, 7 PM $ 0.0₅9
-0.18%
$ 9 million $ 203,735
Feb 11, 6 PM $ 0.0₅902
+0.32%
$ 9.02 million $ 170,412