Andy Historical Data

ANDY Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0₅746
-0.12%
$6.93 million $137,674
Apr 4, 11 AM $0.0₅747
-0.27%
$6.94 million $137,265
Apr 4, 10 AM $0.0₅749
-0.11%
$6.96 million $138,636
Apr 4, 9 AM $0.0₅75
-0.18%
$6.97 million $137,570
Apr 4, 8 AM $0.0₅752
-0.10%
$6.99 million $138,862
Apr 4, 7 AM $0.0₅753
-1.80%
$6.99 million $138,250
Apr 4, 6 AM $0.0₅766
+0.05%
$7.12 million $100,116
Apr 4, 5 AM $0.0₅766
+0.45%
$7.12 million $100,403
Apr 4, 4 AM $0.0₅763
-0.57%
$7.09 million $100,538
Apr 4, 3 AM $0.0₅767
+0.10%
$7.13 million $100,433
Apr 4, 2 AM $0.0₅766
-0.11%
$7.12 million $100,067
Apr 4, 1 AM $0.0₅767
-0.23%
$7.13 million $99,814
Apr 4, 12 AM $0.0₅769
-0.34%
$7.15 million $100,644
Apr 3, 11 PM $0.0₅772
+1.81%
$7.17 million $100,349
Apr 3, 10 PM $0.0₅758
+0.18%
$7.05 million $136,800
Apr 3, 9 PM $0.0₅757
+0.01%
$7.03 million $139,174
Apr 3, 8 PM $0.0₅756
+0.46%
$7.03 million $138,913
Apr 3, 7 PM $0.0₅753
-1.32%
$7 million $138,812
Apr 3, 6 PM $0.0₅763
+0.00%
$7.09 million $103,422
Apr 3, 5 PM $0.0₅767
+1.14%
$7.13 million $104,425
Apr 3, 4 PM $0.0₅759
+0.16%
$7.05 million $138,951
Apr 3, 3 PM $0.0₅757
-0.24%
$7.03 million $139,180
Apr 3, 2 PM $0.0₅759
+0.35%
$7.05 million $138,325
Apr 3, 1 PM $0.0₅756
-3.42%
$7.03 million $135,565
Apr 3, 12 PM $0.0₅783
-0.51%
$7.28 million $134,470
Apr 3, 11 AM $0.0₅787
+0.89%
$7.31 million $143,300
Apr 3, 10 AM $0.0₅78
-1.03%
$7.25 million $143,644
Apr 3, 9 AM $0.0₅788
+0.03%
$7.36 million $145,240
Apr 3, 8 AM $0.0₅788
+1.29%
$7.36 million $144,988
Apr 3, 7 AM $0.0₅778
+0.03%
$7.27 million $112,088
Apr 3, 6 AM $0.0₅777
+0.36%
$7.27 million $113,354
Apr 3, 5 AM $0.0₅775
+0.18%
$7.24 million $113,569
Apr 3, 4 AM $0.0₅773
-1.38%
$7.23 million $113,367
Apr 3, 3 AM $0.0₅784
+0.16%
$7.33 million $148,492
Apr 3, 2 AM $0.0₅783
+1.30%
$7.32 million $149,179
Apr 3, 1 AM $0.0₅773
-2.34%
$7.22 million $115,771
Apr 3, 12 AM $0.0₅791
+2.35%
$7.4 million $151,133
Apr 2, 11 PM $0.0₅773
-1.60%
$7.23 million $151,505
Apr 2, 10 PM $0.0₅786
+3.86%
$7.34 million $116,408
Apr 2, 9 PM $0.0₅757
-0.55%
$7.07 million $149,597
Apr 2, 8 PM $0.0₅761
-2.79%
$7.11 million $150,782
Apr 2, 7 PM $0.0₅783
+0.17%
$7.31 million $151,430
Apr 2, 6 PM $0.0₅781
+3.33%
$7.3 million $155,247
Apr 2, 5 PM $0.0₅756
-0.46%
$7.07 million $154,100
Apr 2, 4 PM $0.0₅76
+0.34%
$7.1 million $156,403
Apr 2, 3 PM $0.0₅757
+2.33%
$7.08 million $121,749
Apr 2, 2 PM $0.0₅74
+0.29%
$6.91 million $158,336
Apr 2, 1 PM $0.0₅738
-1.89%
$6.89 million $158,169
Apr 2, 12 PM $0.0₅751
-4.66%
$7.02 million $159,306
Apr 2, 11 AM $0.0₅789
+2.18%
$7.37 million $151,109