Andy Historical Data

ANDY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅91
+0.14%
$ 9.1 million $ 164,174
Dec 27, 8 AM $ 0.0₅909
-1.70%
$ 9.09 million $ 162,483
Dec 27, 7 AM $ 0.0₅925
+1.75%
$ 9.25 million $ 211,949
Dec 27, 6 AM $ 0.0₅909
-0.29%
$ 9.09 million $ 152,555
Dec 27, 5 AM $ 0.0₅912
-0.14%
$ 9.12 million $ 153,142
Dec 27, 4 AM $ 0.0₅913
-1.67%
$ 9.13 million $ 151,528
Dec 27, 3 AM $ 0.0₅928
+0.42%
$ 9.28 million $ 203,308
Dec 27, 2 AM $ 0.0₅925
+0.04%
$ 9.25 million $ 204,948
Dec 27, 1 AM $ 0.0₅924
+0.12%
$ 9.24 million $ 206,704
Dec 27, 12 AM $ 0.0₅923
-0.58%
$ 9.23 million $ 208,977
Dec 26, 11 PM $ 0.0₅929
-0.05%
$ 9.29 million $ 212,092
Dec 26, 10 PM $ 0.0₅929
-0.13%
$ 9.29 million $ 213,326
Dec 26, 9 PM $ 0.0₅93
-0.31%
$ 9.31 million $ 216,907
Dec 26, 8 PM $ 0.0₅933
+2.51%
$ 9.33 million $ 220,089
Dec 26, 7 PM $ 0.0₅911
+1.30%
$ 9.11 million $ 220,546
Dec 26, 6 PM $ 0.0₅899
-0.03%
$ 8.99 million $ 217,187
Dec 26, 5 PM $ 0.0₅899
+0.31%
$ 8.99 million $ 217,552
Dec 26, 4 PM $ 0.0₅896
+0.55%
$ 8.96 million $ 218,311
Dec 26, 3 PM $ 0.0₅892
-4.84%
$ 8.91 million $ 219,303
Dec 26, 2 PM $ 0.0₅938
+0.13%
$ 9.38 million $ 240,617
Dec 26, 1 PM $ 0.0₅936
+1.35%
$ 9.36 million $ 187,270
Dec 26, 12 PM $ 0.0₅924
-1.12%
$ 9.24 million $ 238,655
Dec 26, 11 AM $ 0.0₅935
+0.13%
$ 9.35 million $ 188,982
Dec 26, 10 AM $ 0.0₅933
+0.38%
$ 9.33 million $ 193,196
Dec 26, 9 AM $ 0.0₅93
+0.05%
$ 9.3 million $ 195,444
Dec 26, 8 AM $ 0.0₅929
+0.02%
$ 9.29 million $ 199,013
Dec 26, 7 AM $ 0.0₅929
-0.68%
$ 9.29 million $ 202,716
Dec 26, 6 AM $ 0.0₅935
-1.01%
$ 9.35 million $ 208,138
Dec 26, 5 AM $ 0.0₅945
+0.56%
$ 9.45 million $ 262,616
Dec 26, 4 AM $ 0.0₅94
+1.35%
$ 9.4 million $ 215,917
Dec 26, 3 AM $ 0.0₅927
-1.27%
$ 9.27 million $ 273,411
Dec 26, 2 AM $ 0.0₅939
+4.10%
$ 9.39 million $ 226,751
Dec 26, 1 AM $ 0.0₅902
-0.83%
$ 9.02 million $ 278,676
Dec 26, 12 AM $ 0.0₅91
+0.13%
$ 9.1 million $ 234,605
Dec 25, 11 PM $ 0.0₅909
-0.80%
$ 9.09 million $ 235,884
Dec 25, 10 PM $ 0.0₅916
-0.48%
$ 9.16 million $ 240,941
Dec 25, 9 PM $ 0.0₅92
-1.08%
$ 9.2 million $ 240,819
Dec 25, 8 PM $ 0.0₅93
+1.90%
$ 9.3 million $ 295,687
Dec 25, 7 PM $ 0.0₅913
-1.67%
$ 9.13 million $ 243,684
Dec 25, 6 PM $ 0.0₅928
+0.06%
$ 9.28 million $ 237,505
Dec 25, 5 PM $ 0.0₅928
-0.03%
$ 9.28 million $ 237,794
Dec 25, 4 PM $ 0.0₅928
+1.16%
$ 9.28 million $ 236,555
Dec 25, 3 PM $ 0.0₅918
-0.41%
$ 9.18 million $ 290,276
Dec 25, 2 PM $ 0.0₅921
+0.48%
$ 9.21 million $ 233,469
Dec 25, 1 PM $ 0.0₅917
+0.66%
$ 9.17 million $ 238,471
Dec 25, 12 PM $ 0.0₅911
+0.06%
$ 9.11 million $ 290,414
Dec 25, 11 AM $ 0.0₅91
-1.12%
$ 9.1 million $ 288,963
Dec 25, 10 AM $ 0.0₅921
-1.72%
$ 9.21 million $ 233,039
Dec 25, 9 AM $ 0.0₅937
-0.03%
$ 9.37 million $ 287,163
Dec 25, 8 AM $ 0.0₅937
+1.22%
$ 9.37 million $ 287,083