Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.0₅735
-1.01%
$6.81 million $143,899
May 26, 2 PM $0.0₅743
-1.46%
$6.88 million $145,534
May 26, 1 PM $0.0₅754
+1.66%
$6.98 million $147,278
May 26, 12 PM $0.0₅742
-0.29%
$6.87 million $145,634
May 26, 11 AM $0.0₅744
-0.11%
$6.89 million $144,977
May 26, 10 AM $0.0₅745
+3.13%
$6.9 million $144,707
May 26, 9 AM $0.0₅722
-1.36%
$6.69 million $142,912
May 26, 8 AM $0.0₅732
+1.65%
$6.78 million $107,076
May 26, 7 AM $0.0₅721
-2.11%
$6.68 million $142,754
May 26, 6 AM $0.0₅736
-1.23%
$6.82 million $106,607
May 26, 5 AM $0.0₅745
+2.35%
$6.9 million $144,198
May 26, 4 AM $0.0₅728
+1.59%
$6.75 million $106,802
May 26, 3 AM $0.0₅717
+0.47%
$6.64 million $143,343
May 26, 2 AM $0.0₅713
+0.23%
$6.61 million $144,156
May 26, 1 AM $0.0₅712
-0.15%
$6.59 million $144,222
May 26, 12 AM $0.0₅713
-2.63%
$6.61 million $145,148
May 25, 11 PM $0.0₅732
+3.00%
$6.78 million $105,929
May 25, 10 PM $0.0₅711
-2.93%
$6.59 million $143,524
May 25, 9 PM $0.0₅732
-0.26%
$6.78 million $145,075
May 25, 8 PM $0.0₅734
+0.02%
$6.8 million $145,920
May 25, 7 PM $0.0₅734
-0.94%
$6.8 million $145,676
May 25, 6 PM $0.0₅741
-0.23%
$6.87 million $146,103
May 25, 5 PM $0.0₅743
-0.26%
$6.88 million $146,778
May 25, 4 PM $0.0₅745
+0.61%
$6.9 million $147,298
May 25, 3 PM $0.0₅74
+2.72%
$6.86 million $144,575
May 25, 2 PM $0.0₅72
-1.02%
$6.67 million $141,455
May 25, 1 PM $0.0₅728
-2.28%
$6.74 million $96,545
May 25, 12 PM $0.0₅745
+0.09%
$6.9 million $138,960
May 25, 11 AM $0.0₅744
+1.17%
$6.89 million $138,588
May 25, 10 AM $0.0₅735
-0.05%
$6.81 million $96,892
May 25, 9 AM $0.0₅736
-1.29%
$6.82 million $96,463
May 25, 8 AM $0.0₅745
+0.17%
$6.91 million $137,792
May 25, 7 AM $0.0₅744
+2.24%
$6.89 million $139,807
May 25, 6 AM $0.0₅728
+1.41%
$6.74 million $97,013
May 25, 5 AM $0.0₅718
+0.11%
$6.65 million $136,069
May 25, 4 AM $0.0₅717
-1.31%
$6.64 million $135,913
May 25, 3 AM $0.0₅727
-0.60%
$6.73 million $93,271
May 25, 2 AM $0.0₅731
+2.30%
$6.77 million $92,213
May 25, 1 AM $0.0₅716
-5.66%
$6.63 million $132,973
May 25, 12 AM $0.0₅759
-0.09%
$7.03 million $131,910
May 24, 11 PM $0.0₅759
+0.82%
$7.03 million $131,246
May 24, 10 PM $0.0₅753
+5.53%
$6.98 million $130,635
May 24, 9 PM $0.0₅714
-3.44%
$6.61 million $128,082
May 24, 8 PM $0.0₅739
-1.96%
$6.85 million $125,497
May 24, 7 PM $0.0₅754
+0.24%
$6.99 million $125,883
May 24, 6 PM $0.0₅752
+2.62%
$6.97 million $127,382
May 24, 5 PM $0.0₅733
+0.04%
$6.79 million $129,771
May 24, 4 PM $0.0₅733
+0.52%
$6.79 million $130,138
May 24, 3 PM $0.0₅729
-0.11%
$6.75 million $128,930
May 24, 2 PM $0.0₅73
-3.81%
$6.76 million $129,586