Andy Historical Data

ANDY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₅937
+1.22%
$ 9.37 million $ 287,083
Dec 25, 7 AM $ 0.0₅926
+0.03%
$ 9.26 million $ 231,301
Dec 25, 6 AM $ 0.0₅925
+0.13%
$ 9.25 million $ 229,668
Dec 25, 5 AM $ 0.0₅924
-0.84%
$ 9.24 million $ 226,815
Dec 25, 4 AM $ 0.0₅932
-0.48%
$ 9.32 million $ 222,436
Dec 25, 3 AM $ 0.0₅936
+0.19%
$ 9.36 million $ 216,636
Dec 25, 2 AM $ 0.0₅935
+0.43%
$ 9.35 million $ 213,220
Dec 25, 1 AM $ 0.0₅93
+0.19%
$ 9.3 million $ 212,591
Dec 25, 12 AM $ 0.0₅929
-0.39%
$ 9.29 million $ 209,588
Dec 24, 11 PM $ 0.0₅932
-0.34%
$ 9.32 million $ 210,963
Dec 24, 10 PM $ 0.0₅935
-0.05%
$ 9.35 million $ 207,817
Dec 24, 9 PM $ 0.0₅936
+0.02%
$ 9.36 million $ 207,964
Dec 24, 8 PM $ 0.0₅935
-0.87%
$ 9.35 million $ 205,651
Dec 24, 7 PM $ 0.0₅944
-0.53%
$ 9.44 million $ 256,318
Dec 24, 6 PM $ 0.0₅949
+0.97%
$ 9.49 million $ 254,982
Dec 24, 5 PM $ 0.0₅939
-0.14%
$ 9.39 million $ 205,744
Dec 24, 4 PM $ 0.0₅941
+2.17%
$ 9.41 million $ 210,973
Dec 24, 3 PM $ 0.0₅921
+0.15%
$ 9.21 million $ 263,631
Dec 24, 2 PM $ 0.0₅919
-1.92%
$ 9.19 million $ 265,179
Dec 24, 1 PM $ 0.0₅937
-0.06%
$ 9.37 million $ 212,674
Dec 24, 12 PM $ 0.0₅938
+0.02%
$ 9.38 million $ 218,000
Dec 24, 11 AM $ 0.0₅938
+0.13%
$ 9.38 million $ 219,327
Dec 24, 10 AM $ 0.0₅936
+0.28%
$ 9.36 million $ 217,404
Dec 24, 9 AM $ 0.0₅934
+0.41%
$ 9.34 million $ 216,232
Dec 24, 8 AM $ 0.0₅93
+0.67%
$ 9.3 million $ 262,538
Dec 24, 7 AM $ 0.0₅924
+1.45%
$ 9.24 million $ 209,279
Dec 24, 6 AM $ 0.0₅911
-0.07%
$ 9.11 million $ 258,236
Dec 24, 5 AM $ 0.0₅911
-1.79%
$ 9.11 million $ 259,518
Dec 24, 4 AM $ 0.0₅928
-0.39%
$ 9.28 million $ 210,993
Dec 24, 3 AM $ 0.0₅931
-0.77%
$ 9.31 million $ 209,793
Dec 24, 2 AM $ 0.0₅938
+0.66%
$ 9.38 million $ 259,237
Dec 24, 1 AM $ 0.0₅932
+0.45%
$ 9.32 million $ 203,994
Dec 24, 12 AM $ 0.0₅928
-1.21%
$ 9.28 million $ 199,510
Dec 23, 11 PM $ 0.0₅939
-0.05%
$ 9.39 million $ 248,314
Dec 23, 10 PM $ 0.0₅94
+0.99%
$ 9.4 million $ 248,848
Dec 23, 9 PM $ 0.0₅931
-0.83%
$ 9.31 million $ 196,287
Dec 23, 8 PM $ 0.0₅938
+1.92%
$ 9.38 million $ 250,559
Dec 23, 7 PM $ 0.0₅921
-1.06%
$ 9.21 million $ 195,134
Dec 23, 6 PM $ 0.0₅93
-0.27%
$ 9.3 million $ 196,211
Dec 23, 5 PM $ 0.0₅933
-0.47%
$ 9.33 million $ 256,702
Dec 23, 4 PM $ 0.0₅937
+1.86%
$ 9.37 million $ 253,339
Dec 23, 3 PM $ 0.0₅92
+0.02%
$ 9.2 million $ 254,047
Dec 23, 2 PM $ 0.0₅92
+0.28%
$ 9.2 million $ 257,993
Dec 23, 1 PM $ 0.0₅918
-0.81%
$ 9.18 million $ 209,223
Dec 23, 12 PM $ 0.0₅925
-0.48%
$ 9.25 million $ 208,329
Dec 23, 11 AM $ 0.0₅93
+0.23%
$ 9.3 million $ 205,502
Dec 23, 10 AM $ 0.0₅927
-0.78%
$ 9.27 million $ 206,036
Dec 23, 9 AM $ 0.0₅935
+0.27%
$ 9.35 million $ 260,738
Dec 23, 8 AM $ 0.0₅932
+1.24%
$ 9.32 million $ 264,670
Dec 23, 7 AM $ 0.0₅921
+0.28%
$ 9.21 million $ 215,743