Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.0₅73
-3.81%
$6.76 million $129,586
May 24, 1 PM $0.0₅759
-0.50%
$7.03 million $130,387
May 24, 12 PM $0.0₅762
+1.75%
$7.06 million $130,548
May 24, 11 AM $0.0₅749
-0.52%
$6.94 million $95,405
May 24, 10 AM $0.0₅753
+0.00%
$6.98 million $94,604
May 24, 9 AM $0.0₅753
+0.22%
$6.98 million $93,396
May 24, 8 AM $0.0₅751
+1.75%
$6.96 million $93,297
May 24, 7 AM $0.0₅738
-0.17%
$6.84 million $129,659
May 24, 6 AM $0.0₅74
+0.12%
$6.85 million $131,119
May 24, 5 AM $0.0₅739
-3.15%
$6.85 million $131,840
May 24, 4 AM $0.0₅763
+0.08%
$7.07 million $132,493
May 24, 3 AM $0.0₅762
+2.98%
$7.06 million $133,836
May 24, 2 AM $0.0₅74
+0.13%
$6.86 million $134,159
May 24, 1 AM $0.0₅739
-3.58%
$6.85 million $133,137
May 24, 12 AM $0.0₅766
+0.33%
$7.1 million $132,380
May 23, 11 PM $0.0₅764
+3.44%
$7.08 million $133,089
May 23, 10 PM $0.0₅738
+0.12%
$6.84 million $132,747
May 23, 9 PM $0.0₅738
-0.42%
$6.83 million $132,879
May 23, 8 PM $0.0₅741
+0.33%
$6.86 million $132,740
May 23, 7 PM $0.0₅738
-0.15%
$6.84 million $92,440
May 23, 6 PM $0.0₅739
+1.00%
$6.85 million $92,009
May 23, 5 PM $0.0₅732
+4.21%
$6.78 million $128,841
May 23, 4 PM $0.0₅702
+0.16%
$6.51 million $130,902
May 23, 3 PM $0.0₅701
-0.11%
$6.5 million $132,768
May 23, 2 PM $0.0₅701
-0.80%
$6.5 million $132,167
May 23, 1 PM $0.0₅707
+2.87%
$6.55 million $93,638
May 23, 12 PM $0.0₅687
-4.80%
$6.37 million $132,140
May 23, 11 AM $0.0₅722
+0.01%
$6.69 million $131,431
May 23, 10 AM $0.0₅722
+0.17%
$6.69 million $134,657
May 23, 9 AM $0.0₅721
-0.03%
$6.68 million $134,860
May 23, 8 AM $0.0₅721
-0.16%
$6.68 million $134,659
May 23, 7 AM $0.0₅722
-1.73%
$6.69 million $134,115
May 23, 6 AM $0.0₅735
-0.46%
$6.81 million $133,081
May 23, 5 AM $0.0₅738
-0.26%
$6.84 million $133,425
May 23, 4 AM $0.0₅74
+0.46%
$6.86 million $133,619
May 23, 3 AM $0.0₅737
+3.08%
$6.82 million $133,825
May 23, 2 AM $0.0₅715
+0.30%
$6.62 million $134,384
May 23, 1 AM $0.0₅712
-3.22%
$6.6 million $134,867
May 23, 12 AM $0.0₅736
-0.32%
$6.82 million $135,632
May 22, 11 PM $0.0₅739
+3.28%
$6.84 million $134,844
May 22, 10 PM $0.0₅715
+0.40%
$6.63 million $135,245
May 22, 9 PM $0.0₅712
-3.12%
$6.6 million $135,914
May 22, 8 PM $0.0₅735
+1.03%
$6.81 million $136,142
May 22, 7 PM $0.0₅728
+1.41%
$6.74 million $134,862
May 22, 6 PM $0.0₅718
-2.79%
$6.65 million $133,894
May 22, 5 PM $0.0₅738
-1.27%
$6.84 million $95,033
May 22, 4 PM $0.0₅748
+0.42%
$6.93 million $129,011
May 22, 3 PM $0.0₅745
+0.01%
$6.9 million $127,982
May 22, 2 PM $0.0₅745
-1.04%
$6.9 million $128,214
May 22, 1 PM $0.0₅752
-0.07%
$6.97 million $130,414