Andy Historical Data

ANDY Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0₅772
-1.44%
$7.22 million $150,362
Apr 2, 9 AM $0.0₅783
-0.10%
$7.32 million $115,080
Apr 2, 8 AM $0.0₅784
+1.13%
$7.33 million $115,361
Apr 2, 7 AM $0.0₅775
-1.01%
$7.24 million $153,683
Apr 2, 6 AM $0.0₅783
-1.40%
$7.32 million $153,063
Apr 2, 5 AM $0.0₅794
-0.04%
$7.42 million $152,660
Apr 2, 4 AM $0.0₅794
-0.01%
$7.42 million $152,506
Apr 2, 3 AM $0.0₅795
+1.81%
$7.43 million $152,462
Apr 2, 2 AM $0.0₅78
-1.04%
$7.29 million $151,669
Apr 2, 1 AM $0.0₅789
-3.22%
$7.37 million $149,658
Apr 2, 12 AM $0.0₅815
-0.75%
$7.61 million $149,881
Apr 1, 11 PM $0.0₅821
-2.76%
$7.67 million $148,899
Apr 1, 10 PM $0.0₅844
-0.61%
$7.89 million $149,517
Apr 1, 9 PM $0.0₅849
-0.91%
$7.94 million $149,250
Apr 1, 8 PM $0.0₅856
+0.04%
$8 million $150,167
Apr 1, 7 PM $0.0₅856
+4.45%
$8 million $149,261
Apr 1, 6 PM $0.0₅82
-3.24%
$7.66 million $146,064
Apr 1, 5 PM $0.0₅847
+2.00%
$7.92 million $106,527
Apr 1, 4 PM $0.0₅831
-3.22%
$7.76 million $143,077
Apr 1, 3 PM $0.0₅858
+0.24%
$8.02 million $142,326
Apr 1, 2 PM $0.0₅856
+4.12%
$8 million $140,055
Apr 1, 1 PM $0.0₅822
-0.62%
$7.68 million $142,666
Apr 1, 12 PM $0.0₅827
-3.37%
$7.73 million $143,493
Apr 1, 11 AM $0.0₅856
+0.10%
$8 million $142,671
Apr 1, 10 AM $0.0₅855
+1.27%
$7.99 million $142,757
Apr 1, 9 AM $0.0₅845
+1.40%
$7.89 million $103,953
Apr 1, 8 AM $0.0₅833
+0.01%
$7.79 million $142,529
Apr 1, 7 AM $0.0₅833
-3.25%
$7.78 million $142,225
Apr 1, 6 AM $0.0₅861
+1.79%
$8.05 million $141,509
Apr 1, 5 AM $0.0₅846
+3.85%
$7.9 million $141,802
Apr 1, 4 AM $0.0₅814
+0.34%
$7.61 million $142,889
Apr 1, 3 AM $0.0₅811
+0.65%
$7.58 million $143,064
Apr 1, 2 AM $0.0₅805
+0.03%
$7.53 million $143,084
Apr 1, 1 AM $0.0₅805
-0.88%
$7.52 million $143,098
Apr 1, 12 AM $0.0₅812
+0.15%
$7.59 million $143,908
Mar 31, 11 PM $0.0₅811
+0.18%
$7.58 million $144,862
Mar 31, 10 PM $0.0₅81
-0.92%
$7.57 million $146,901
Mar 31, 9 PM $0.0₅817
+1.99%
$7.64 million $149,905
Mar 31, 8 PM $0.0₅801
+0.63%
$7.49 million $148,340
Mar 31, 7 PM $0.0₅796
-2.32%
$7.44 million $148,386
Mar 31, 6 PM $0.0₅815
+2.74%
$7.62 million $113,536
Mar 31, 5 PM $0.0₅793
+0.14%
$7.41 million $151,629
Mar 31, 4 PM $0.0₅792
+1.12%
$7.4 million $152,415
Mar 31, 3 PM $0.0₅783
+0.12%
$7.32 million $150,550
Mar 31, 2 PM $0.0₅782
-0.22%
$7.31 million $152,555
Mar 31, 1 PM $0.0₅784
+0.69%
$7.33 million $149,825
Mar 31, 12 PM $0.0₅779
+0.40%
$7.28 million $147,198
Mar 31, 11 AM $0.0₅776
+0.71%
$7.25 million $147,571
Mar 31, 10 AM $0.0₅77
-2.10%
$7.2 million $147,235
Mar 31, 9 AM $0.0₅787
-2.13%
$7.35 million $146,189