Andy Historical Data

ANDY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0₅787
-2.13%
$7.35 million $146,189
Mar 31, 8 AM $0.0₅804
+2.51%
$7.51 million $143,819
Mar 31, 7 AM $0.0₅784
-1.49%
$7.33 million $142,180
Mar 31, 6 AM $0.0₅796
+1.02%
$7.44 million $106,626
Mar 31, 5 AM $0.0₅788
-0.07%
$7.36 million $141,552
Mar 31, 4 AM $0.0₅788
-1.49%
$7.37 million $139,825
Mar 31, 3 AM $0.0₅799
+1.48%
$7.47 million $106,877
Mar 31, 2 AM $0.0₅788
+0.61%
$7.36 million $141,468
Mar 31, 1 AM $0.0₅783
+1.36%
$7.32 million $142,020
Mar 31, 12 AM $0.0₅772
+0.22%
$7.22 million $140,650
Mar 30, 11 PM $0.0₅771
-2.20%
$7.2 million $139,386
Mar 30, 10 PM $0.0₅788
+1.58%
$7.36 million $104,057
Mar 30, 9 PM $0.0₅776
-0.21%
$7.25 million $136,158
Mar 30, 8 PM $0.0₅777
-1.24%
$7.26 million $103,084
Mar 30, 7 PM $0.0₅788
+1.30%
$7.36 million $137,295
Mar 30, 6 PM $0.0₅777
-1.74%
$7.27 million $133,754
Mar 30, 5 PM $0.0₅791
-0.70%
$7.39 million $132,738
Mar 30, 4 PM $0.0₅797
-0.16%
$7.45 million $132,136
Mar 30, 3 PM $0.0₅798
+0.43%
$7.46 million $132,744
Mar 30, 2 PM $0.0₅795
+0.15%
$7.43 million $133,271
Mar 30, 1 PM $0.0₅793
-1.74%
$7.42 million $100,196
Mar 30, 12 PM $0.0₅807
+1.90%
$7.55 million $109,122
Mar 30, 11 AM $0.0₅792
-0.75%
$7.41 million $142,557
Mar 30, 10 AM $0.0₅798
+1.24%
$7.46 million $109,067
Mar 30, 9 AM $0.0₅789
+0.35%
$7.37 million $143,940
Mar 30, 8 AM $0.0₅786
-2.82%
$7.34 million $145,256
Mar 30, 7 AM $0.0₅809
+0.14%
$7.56 million $145,879
Mar 30, 6 AM $0.0₅808
-0.27%
$7.55 million $146,758
Mar 30, 5 AM $0.0₅81
-0.13%
$7.57 million $144,188
Mar 30, 4 AM $0.0₅811
-4.92%
$7.58 million $142,903
Mar 30, 3 AM $0.0₅853
+3.22%
$7.97 million $141,751
Mar 30, 2 AM $0.0₅826
+2.01%
$7.72 million $141,698
Mar 30, 1 AM $0.0₅81
+1.13%
$7.57 million $139,130
Mar 30, 12 AM $0.0₅801
+1.63%
$7.49 million $140,038
Mar 29, 11 PM $0.0₅789
+0.68%
$7.37 million $161,843
Mar 29, 10 PM $0.0₅783
-2.11%
$7.32 million $160,552
Mar 29, 9 PM $0.0₅8
-1.10%
$7.48 million $160,536
Mar 29, 8 PM $0.0₅809
+0.58%
$7.56 million $124,564
Mar 29, 7 PM $0.0₅804
+0.03%
$7.51 million $125,974
Mar 29, 6 PM $0.0₅804
+0.20%
$7.51 million $129,816
Mar 29, 5 PM $0.0₅802
-0.11%
$7.5 million $129,678
Mar 29, 4 PM $0.0₅803
-1.14%
$7.51 million $129,558
Mar 29, 3 PM $0.0₅812
-0.22%
$7.59 million $163,381
Mar 29, 2 PM $0.0₅814
+1.05%
$7.61 million $162,211
Mar 29, 1 PM $0.0₅806
-0.81%
$7.53 million $161,624
Mar 29, 12 PM $0.0₅812
-0.22%
$7.59 million $154,054
Mar 29, 11 AM $0.0₅814
+3.59%
$7.61 million $153,520
Mar 29, 10 AM $0.0₅786
-3.14%
$7.35 million $155,093
Mar 29, 9 AM $0.0₅812
-0.14%
$7.59 million $120,427
Mar 29, 8 AM $0.0₅813
-1.51%
$7.6 million $119,713