Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0₅752
-0.07%
$6.97 million $130,414
May 22, 12 PM $0.0₅753
+3.44%
$6.97 million $94,210
May 22, 11 AM $0.0₅728
-1.70%
$6.74 million $129,892
May 22, 10 AM $0.0₅74
-0.02%
$6.86 million $92,065
May 22, 9 AM $0.0₅741
-0.33%
$6.86 million $91,413
May 22, 8 AM $0.0₅743
+1.49%
$6.88 million $91,664
May 22, 7 AM $0.0₅732
+0.45%
$6.78 million $129,902
May 22, 6 AM $0.0₅729
-0.57%
$6.77 million $130,838
May 22, 5 AM $0.0₅733
-0.04%
$6.81 million $131,370
May 22, 4 AM $0.0₅734
-2.92%
$6.81 million $132,752
May 22, 3 AM $0.0₅756
-0.08%
$7.02 million $132,834
May 22, 2 AM $0.0₅756
+3.88%
$7.02 million $133,263
May 22, 1 AM $0.0₅728
-1.76%
$6.76 million $135,471
May 22, 12 AM $0.0₅741
-2.10%
$6.88 million $96,477
May 21, 11 PM $0.0₅757
+0.12%
$7.03 million $134,336
May 21, 10 PM $0.0₅756
-0.75%
$7.02 million $134,347
May 21, 9 PM $0.0₅762
+1.64%
$7.07 million $134,035
May 21, 8 PM $0.0₅749
+2.21%
$6.96 million $132,513
May 21, 7 PM $0.0₅733
-2.91%
$6.81 million $133,073
May 21, 6 PM $0.0₅755
-0.89%
$7.01 million $132,240
May 21, 5 PM $0.0₅762
+0.36%
$7.08 million $132,768
May 21, 4 PM $0.0₅759
+0.06%
$7.05 million $133,110
May 21, 3 PM $0.0₅759
+1.19%
$7.05 million $133,693
May 21, 2 PM $0.0₅75
+0.43%
$6.96 million $133,827
May 21, 1 PM $0.0₅747
+0.05%
$6.93 million $132,016
May 21, 12 PM $0.0₅747
-2.89%
$6.93 million $132,472
May 21, 11 AM $0.0₅769
-0.26%
$7.14 million $132,191
May 21, 10 AM $0.0₅771
+0.58%
$7.16 million $130,700
May 21, 9 AM $0.0₅766
+1.37%
$7.11 million $94,880
May 21, 8 AM $0.0₅756
+0.56%
$7.02 million $133,821
May 21, 7 AM $0.0₅751
-3.23%
$6.98 million $134,484
May 21, 6 AM $0.0₅777
-0.08%
$7.21 million $134,993
May 21, 5 AM $0.0₅777
-0.82%
$7.22 million $134,750
May 21, 4 AM $0.0₅783
+0.15%
$7.27 million $134,335
May 21, 3 AM $0.0₅782
+3.59%
$7.26 million $133,986
May 21, 2 AM $0.0₅755
-3.28%
$7.01 million $96,423
May 21, 1 AM $0.0₅781
+0.13%
$7.25 million $132,885
May 21, 12 AM $0.0₅78
+0.89%
$7.24 million $135,429
May 20, 11 PM $0.0₅773
+0.39%
$7.18 million $137,253
May 20, 10 PM $0.0₅77
-1.40%
$7.15 million $137,833
May 20, 9 PM $0.0₅782
-0.09%
$7.26 million $137,650
May 20, 8 PM $0.0₅782
+1.27%
$7.26 million $139,811
May 20, 7 PM $0.0₅773
+1.59%
$7.17 million $103,080
May 20, 6 PM $0.0₅761
-1.69%
$7.06 million $143,654
May 20, 5 PM $0.0₅774
+0.86%
$7.18 million $107,458
May 20, 4 PM $0.0₅767
-0.13%
$7.12 million $108,538
May 20, 3 PM $0.0₅768
+1.33%
$7.13 million $148,267
May 20, 2 PM $0.0₅758
+0.74%
$7.04 million $152,133
May 20, 1 PM $0.0₅753
-4.03%
$6.99 million $155,052
May 20, 12 PM $0.0₅784
-0.40%
$7.28 million $155,156