Andy Historical Data

ANDY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅988
+3.51%
$ 9.88 million $ 173,088
Feb 9, 4 PM $ 0.0₅955
+1.44%
$ 9.55 million $ 201,309
Feb 9, 3 PM $ 0.0₅941
+3.57%
$ 9.41 million $ 200,260
Feb 9, 2 PM $ 0.0₅908
+1.39%
$ 9.08 million $ 200,052
Feb 9, 1 PM $ 0.0₅896
-2.48%
$ 8.96 million $ 199,156
Feb 9, 12 PM $ 0.0₅919
+1.40%
$ 9.19 million $ 199,276
Feb 9, 11 AM $ 0.0₅906
+0.81%
$ 9.06 million $ 165,694
Feb 9, 10 AM $ 0.0₅899
-0.89%
$ 8.99 million $ 199,596
Feb 9, 9 AM $ 0.0₅907
-1.00%
$ 9.07 million $ 199,250
Feb 9, 8 AM $ 0.0₅916
-3.30%
$ 9.16 million $ 198,719
Feb 9, 7 AM $ 0.0₅947
-0.37%
$ 9.47 million $ 198,302
Feb 9, 6 AM $ 0.0₅951
-0.43%
$ 9.51 million $ 197,824
Feb 9, 5 AM $ 0.0₅955
+0.42%
$ 9.55 million $ 198,221
Feb 9, 4 AM $ 0.0₅951
-0.07%
$ 9.51 million $ 199,988
Feb 9, 3 AM $ 0.0₅952
+1.27%
$ 9.52 million $ 200,332
Feb 9, 2 AM $ 0.0₅94
-0.98%
$ 9.4 million $ 163,107
Feb 9, 1 AM $ 0.0₅949
+1.86%
$ 9.49 million $ 198,857
Feb 9, 12 AM $ 0.0₅932
-6.20%
$ 9.32 million $ 162,729
Feb 8, 11 PM $ 0.0₅994
-0.66%
$ 9.96 million $ 162,805
Feb 8, 10 PM $ 0.00001
+0.55%
$ 10 million $ 160,750
Feb 8, 9 PM $ 0.0₅995
-2.46%
$ 9.95 million $ 160,044
Feb 8, 8 PM $ 0.0000102
+0.76%
$ 10.2 million $ 199,228
Feb 8, 7 PM $ 0.0000101
+1.70%
$ 10.14 million $ 197,867
Feb 8, 6 PM $ 0.0₅994
+0.28%
$ 9.94 million $ 194,152
Feb 8, 5 PM $ 0.0₅991
-0.56%
$ 9.91 million $ 153,432
Feb 8, 4 PM $ 0.0₅997
-3.41%
$ 9.98 million $ 192,029
Feb 8, 3 PM $ 0.0000103
-0.72%
$ 10.32 million $ 157,100
Feb 8, 2 PM $ 0.0000104
+0.28%
$ 10.4 million $ 198,061
Feb 8, 1 PM $ 0.0000104
-0.46%
$ 10.37 million $ 199,810
Feb 8, 12 PM $ 0.0000104
+0.37%
$ 10.41 million $ 202,096
Feb 8, 11 AM $ 0.0000104
+1.82%
$ 10.38 million $ 206,311
Feb 8, 10 AM $ 0.0000102
-0.32%
$ 10.19 million $ 205,013
Feb 8, 9 AM $ 0.0000102
+1.72%
$ 10.22 million $ 205,689
Feb 8, 8 AM $ 0.0000101
+0.82%
$ 10.05 million $ 207,895
Feb 8, 7 AM $ 0.0₅997
-1.09%
$ 9.97 million $ 170,763
Feb 8, 6 AM $ 0.0000101
+0.50%
$ 10.08 million $ 211,539
Feb 8, 5 AM $ 0.00001
+1.73%
$ 10.03 million $ 212,880
Feb 8, 4 AM $ 0.0₅986
-0.68%
$ 9.86 million $ 175,648
Feb 8, 3 AM $ 0.0₅993
+0.02%
$ 9.93 million $ 176,417
Feb 8, 2 AM $ 0.0₅992
-1.66%
$ 9.92 million $ 179,764
Feb 8, 1 AM $ 0.0000101
+2.02%
$ 10.09 million $ 216,712
Feb 8, 12 AM $ 0.0₅989
-1.08%
$ 9.89 million $ 216,537
Feb 7, 11 PM $ 0.00001
-1.51%
$ 10 million $ 215,217
Feb 7, 10 PM $ 0.0000102
-1.22%
$ 10.17 million $ 215,781
Feb 7, 9 PM $ 0.0000103
+1.85%
$ 10.3 million $ 221,203
Feb 7, 8 PM $ 0.0000101
-0.77%
$ 10.11 million $ 191,908
Feb 7, 7 PM $ 0.0000102
+0.32%
$ 10.19 million $ 200,631
Feb 7, 6 PM $ 0.0000102
+2.08%
$ 10.16 million $ 233,823
Feb 7, 5 PM $ 0.0₅994
+0.85%
$ 9.94 million $ 237,553
Feb 7, 4 PM $ 0.0₅986
+1.31%
$ 9.86 million $ 205,575