Andy Historical Data

ANDY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₅921
+0.28%
$ 9.21 million $ 215,743
Dec 23, 6 AM $ 0.0₅918
-2.50%
$ 9.18 million $ 219,648
Dec 23, 5 AM $ 0.0₅942
-0.25%
$ 9.42 million $ 220,366
Dec 23, 4 AM $ 0.0₅944
-0.40%
$ 9.44 million $ 218,927
Dec 23, 3 AM $ 0.0₅948
-1.15%
$ 9.49 million $ 220,979
Dec 23, 2 AM $ 0.0₅959
-0.51%
$ 9.59 million $ 280,938
Dec 23, 1 AM $ 0.0₅964
+0.07%
$ 9.64 million $ 284,817
Dec 23, 12 AM $ 0.0₅963
+4.16%
$ 9.63 million $ 287,024
Dec 22, 11 PM $ 0.0₅924
+2.11%
$ 9.24 million $ 227,834
Dec 22, 10 PM $ 0.0₅906
+1.91%
$ 9.06 million $ 225,333
Dec 22, 9 PM $ 0.0₅888
+0.24%
$ 8.88 million $ 278,386
Dec 22, 8 PM $ 0.0₅886
-1.11%
$ 8.86 million $ 274,314
Dec 22, 7 PM $ 0.0₅896
-0.03%
$ 8.96 million $ 219,473
Dec 22, 6 PM $ 0.0₅897
-1.28%
$ 8.97 million $ 274,889
Dec 22, 5 PM $ 0.0₅908
-0.79%
$ 9.08 million $ 211,048
Dec 22, 4 PM $ 0.0₅915
+0.03%
$ 9.15 million $ 208,844
Dec 22, 3 PM $ 0.0₅915
-3.14%
$ 9.15 million $ 265,929
Dec 22, 2 PM $ 0.0₅945
-0.34%
$ 9.45 million $ 209,582
Dec 22, 1 PM $ 0.0₅948
+0.33%
$ 9.48 million $ 265,077
Dec 22, 12 PM $ 0.0₅945
+1.23%
$ 9.45 million $ 266,033
Dec 22, 11 AM $ 0.0₅933
+0.38%
$ 9.33 million $ 210,755
Dec 22, 10 AM $ 0.0₅93
+0.09%
$ 9.3 million $ 211,010
Dec 22, 9 AM $ 0.0₅929
+1.93%
$ 9.29 million $ 215,359
Dec 22, 8 AM $ 0.0₅911
+0.96%
$ 9.11 million $ 271,132
Dec 22, 7 AM $ 0.0₅903
+0.15%
$ 9.03 million $ 211,176
Dec 22, 6 AM $ 0.0₅901
-0.03%
$ 9.01 million $ 209,758
Dec 22, 5 AM $ 0.0₅902
+0.08%
$ 9.02 million $ 211,378
Dec 22, 4 AM $ 0.0₅901
+3.10%
$ 9.01 million $ 214,752
Dec 22, 3 AM $ 0.0₅873
-0.40%
$ 8.72 million $ 271,187
Dec 22, 2 AM $ 0.0₅877
-2.47%
$ 8.77 million $ 215,576
Dec 22, 1 AM $ 0.0₅899
+0.17%
$ 8.99 million $ 273,842
Dec 22, 12 AM $ 0.0₅897
+2.22%
$ 8.97 million $ 283,133
Dec 21, 11 PM $ 0.0₅878
+0.53%
$ 8.78 million $ 237,553
Dec 21, 10 PM $ 0.0₅873
-0.51%
$ 8.73 million $ 240,251
Dec 21, 9 PM $ 0.0₅878
+0.94%
$ 8.78 million $ 301,163
Dec 21, 8 PM $ 0.0₅87
+0.34%
$ 8.7 million $ 248,025
Dec 21, 7 PM $ 0.0₅867
+0.06%
$ 8.67 million $ 255,235
Dec 21, 6 PM $ 0.0₅866
-0.30%
$ 8.66 million $ 257,239
Dec 21, 5 PM $ 0.0₅869
+0.07%
$ 8.69 million $ 255,436
Dec 21, 4 PM $ 0.0₅868
+1.26%
$ 8.68 million $ 257,848
Dec 21, 3 PM $ 0.0₅857
-1.14%
$ 8.57 million $ 305,710
Dec 21, 2 PM $ 0.0₅867
-0.37%
$ 8.67 million $ 244,973
Dec 21, 1 PM $ 0.0₅87
-3.72%
$ 8.7 million $ 294,433
Dec 21, 12 PM $ 0.0₅904
-0.25%
$ 9.04 million $ 291,930
Dec 21, 11 AM $ 0.0₅906
+0.89%
$ 9.06 million $ 292,274
Dec 21, 10 AM $ 0.0₅898
-0.40%
$ 8.98 million $ 236,962
Dec 21, 9 AM $ 0.0₅902
+1.01%
$ 9.02 million $ 234,485
Dec 21, 8 AM $ 0.0₅893
+1.47%
$ 8.93 million $ 236,690
Dec 21, 7 AM $ 0.0₅88
-1.18%
$ 8.8 million $ 240,489
Dec 21, 6 AM $ 0.0₅891
+0.19%
$ 8.9 million $ 295,181