Andy Historical Data

ANDY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₅88
-1.18%
$ 8.8 million $ 240,489
Dec 21, 6 AM $ 0.0₅891
+0.19%
$ 8.9 million $ 295,181
Dec 21, 5 AM $ 0.0₅889
+1.29%
$ 8.89 million $ 291,420
Dec 21, 4 AM $ 0.0₅878
-0.08%
$ 8.78 million $ 230,064
Dec 21, 3 AM $ 0.0₅878
+0.39%
$ 8.78 million $ 226,779
Dec 21, 2 AM $ 0.0₅875
-1.01%
$ 8.75 million $ 222,816
Dec 21, 1 AM $ 0.0₅884
-0.29%
$ 8.84 million $ 276,978
Dec 21, 12 AM $ 0.0₅886
-0.84%
$ 8.86 million $ 224,129
Dec 20, 11 PM $ 0.0₅894
-0.02%
$ 8.94 million $ 225,183
Dec 20, 10 PM $ 0.0₅894
-0.41%
$ 8.94 million $ 226,244
Dec 20, 9 PM $ 0.0₅897
+0.40%
$ 8.97 million $ 232,553
Dec 20, 8 PM $ 0.0₅894
-0.57%
$ 8.94 million $ 231,896
Dec 20, 7 PM $ 0.0₅899
+1.06%
$ 8.99 million $ 287,099
Dec 20, 6 PM $ 0.0₅889
-2.31%
$ 8.89 million $ 236,771
Dec 20, 5 PM $ 0.0₅91
+0.78%
$ 9.1 million $ 294,991
Dec 20, 4 PM $ 0.0₅903
-0.99%
$ 9.03 million $ 238,808
Dec 20, 3 PM $ 0.0₅912
+0.32%
$ 9.12 million $ 293,025
Dec 20, 2 PM $ 0.0₅91
+0.49%
$ 9.1 million $ 291,951
Dec 20, 1 PM $ 0.0₅905
+0.93%
$ 9.05 million $ 292,301
Dec 20, 12 PM $ 0.0₅897
-0.14%
$ 8.97 million $ 239,659
Dec 20, 11 AM $ 0.0₅898
+0.23%
$ 8.98 million $ 238,662
Dec 20, 10 AM $ 0.0₅896
-0.10%
$ 8.96 million $ 237,403
Dec 20, 9 AM $ 0.0₅897
-0.31%
$ 8.97 million $ 235,834
Dec 20, 8 AM $ 0.0₅9
-0.70%
$ 9 million $ 232,105
Dec 20, 7 AM $ 0.0₅906
-0.37%
$ 9.06 million $ 227,962
Dec 20, 6 AM $ 0.0₅909
+0.16%
$ 9.09 million $ 227,753
Dec 20, 5 AM $ 0.0₅908
+0.13%
$ 9.08 million $ 226,987
Dec 20, 4 AM $ 0.0₅907
+0.10%
$ 9.07 million $ 226,499
Dec 20, 3 AM $ 0.0₅906
+0.32%
$ 9.06 million $ 226,689
Dec 20, 2 AM $ 0.0₅903
-0.97%
$ 9.03 million $ 228,368
Dec 20, 1 AM $ 0.0₅912
+2.55%
$ 9.12 million $ 276,474
Dec 20, 12 AM $ 0.0₅889
-2.63%
$ 8.89 million $ 211,625
Dec 19, 11 PM $ 0.0₅913
-0.27%
$ 9.13 million $ 271,372
Dec 19, 10 PM $ 0.0₅916
-2.27%
$ 9.16 million $ 273,222
Dec 19, 9 PM $ 0.0₅94
-0.10%
$ 9.4 million $ 264,362
Dec 19, 8 PM $ 0.0₅941
-1.38%
$ 9.41 million $ 271,707
Dec 19, 7 PM $ 0.0₅955
+1.57%
$ 9.55 million $ 289,936
Dec 19, 6 PM $ 0.0₅94
-0.57%
$ 9.4 million $ 286,893
Dec 19, 5 PM $ 0.0₅945
-0.13%
$ 9.45 million $ 282,399
Dec 19, 4 PM $ 0.0₅946
+1.13%
$ 9.46 million $ 302,583
Dec 19, 3 PM $ 0.0₅936
+2.13%
$ 9.36 million $ 307,583
Dec 19, 2 PM $ 0.0₅916
-0.70%
$ 9.16 million $ 313,889
Dec 19, 1 PM $ 0.0₅923
-0.82%
$ 9.23 million $ 263,387
Dec 19, 12 PM $ 0.0₅93
-0.10%
$ 9.3 million $ 262,190
Dec 19, 11 AM $ 0.0₅931
+0.75%
$ 9.31 million $ 274,938
Dec 19, 10 AM $ 0.0₅924
+0.87%
$ 9.24 million $ 277,135
Dec 19, 9 AM $ 0.0₅916
-1.03%
$ 9.16 million $ 279,992
Dec 19, 8 AM $ 0.0₅926
-0.11%
$ 9.26 million $ 333,300
Dec 19, 7 AM $ 0.0₅927
+1.16%
$ 9.27 million $ 330,577
Dec 19, 6 AM $ 0.0₅916
+0.06%
$ 9.16 million $ 328,572