Andy Historical Data

ANDY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0₅813
-1.51%
$7.6 million $119,713
Mar 29, 7 AM $0.0₅825
+0.02%
$7.71 million $155,171
Mar 29, 6 AM $0.0₅825
-0.06%
$7.71 million $154,864
Mar 29, 5 AM $0.0₅826
+2.73%
$7.72 million $155,884
Mar 29, 4 AM $0.0₅804
-0.07%
$7.52 million $98,926
Mar 29, 3 AM $0.0₅805
+0.02%
$7.52 million $98,461
Mar 29, 2 AM $0.0₅805
+0.65%
$7.52 million $129,384
Mar 29, 1 AM $0.0₅799
+5.29%
$7.47 million $128,332
Mar 29, 12 AM $0.0₅76
-11.07%
$7.1 million $155,104
Mar 28, 11 PM $0.0₅854
+1.29%
$7.98 million $132,404
Mar 28, 10 PM $0.0₅843
+0.45%
$7.88 million $99,913
Mar 28, 9 PM $0.0₅839
-3.14%
$7.84 million $98,610
Mar 28, 8 PM $0.0₅867
+1.72%
$8.1 million $131,362
Mar 28, 7 PM $0.0₅852
-5.33%
$7.96 million $97,423
Mar 28, 6 PM $0.0₅9
-0.07%
$8.41 million $129,544
Mar 28, 5 PM $0.0₅9
-0.36%
$8.42 million $132,723
Mar 28, 4 PM $0.0₅904
+0.26%
$8.45 million $133,267
Mar 28, 3 PM $0.0₅901
+0.23%
$8.42 million $132,525
Mar 28, 2 PM $0.0₅899
-0.02%
$8.4 million $133,573
Mar 28, 1 PM $0.0₅899
+1.62%
$8.41 million $133,000
Mar 28, 12 PM $0.0₅885
+3.07%
$8.27 million $136,016
Mar 28, 11 AM $0.0₅859
-0.32%
$8.03 million $136,582
Mar 28, 10 AM $0.0₅861
+0.11%
$8.05 million $135,436
Mar 28, 9 AM $0.0₅86
-0.43%
$8.04 million $135,717
Mar 28, 8 AM $0.0₅864
-0.46%
$8.08 million $136,062
Mar 28, 7 AM $0.0₅868
-2.66%
$8.11 million $135,283
Mar 28, 6 AM $0.0₅892
+1.07%
$8.34 million $136,387
Mar 28, 5 AM $0.0₅882
-0.09%
$8.25 million $137,861
Mar 28, 4 AM $0.0₅883
+0.24%
$8.26 million $138,669
Mar 28, 3 AM $0.0₅881
+0.01%
$8.24 million $139,715
Mar 28, 2 AM $0.0₅881
-0.06%
$8.24 million $141,319
Mar 28, 1 AM $0.0₅882
-0.20%
$8.24 million $141,927
Mar 28, 12 AM $0.0₅884
-0.11%
$8.26 million $141,990
Mar 27, 11 PM $0.0₅885
+2.96%
$8.27 million $141,729
Mar 27, 10 PM $0.0₅859
-1.75%
$8.03 million $142,307
Mar 27, 9 PM $0.0₅875
+0.53%
$8.17 million $107,992
Mar 27, 8 PM $0.0₅87
+1.60%
$8.13 million $107,765
Mar 27, 7 PM $0.0₅857
-2.82%
$8.01 million $144,839
Mar 27, 6 PM $0.0₅882
+0.40%
$8.24 million $107,421
Mar 27, 5 PM $0.0₅878
+1.14%
$8.21 million $104,404
Mar 27, 4 PM $0.0₅868
-0.19%
$8.11 million $139,690
Mar 27, 3 PM $0.0₅87
+1.01%
$8.13 million $141,222
Mar 27, 2 PM $0.0₅86
+0.30%
$8.04 million $140,610
Mar 27, 1 PM $0.0₅858
-2.66%
$8.01 million $142,068
Mar 27, 12 PM $0.0₅881
+0.02%
$8.24 million $138,992
Mar 27, 11 AM $0.0₅881
+1.38%
$8.24 million $104,900
Mar 27, 10 AM $0.0₅869
-1.22%
$8.15 million $104,748
Mar 27, 9 AM $0.0₅88
-3.12%
$8.25 million $139,807
Mar 27, 8 AM $0.0₅908
-1.46%
$8.51 million $141,338
Mar 27, 7 AM $0.0₅922
+0.85%
$8.64 million $143,439