Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0₅784
-0.40%
$7.28 million $155,156
May 20, 11 AM $0.0₅789
-0.84%
$7.32 million $157,395
May 20, 10 AM $0.0₅795
-0.51%
$7.39 million $159,675
May 20, 9 AM $0.0₅8
-0.04%
$7.43 million $157,781
May 20, 8 AM $0.0₅8
+0.28%
$7.43 million $158,263
May 20, 7 AM $0.0₅798
-0.09%
$7.41 million $158,558
May 20, 6 AM $0.0₅798
+1.52%
$7.41 million $160,438
May 20, 5 AM $0.0₅786
-0.01%
$7.3 million $121,349
May 20, 4 AM $0.0₅786
+1.15%
$7.3 million $120,389
May 20, 3 AM $0.0₅778
-2.10%
$7.22 million $158,804
May 20, 2 AM $0.0₅794
+1.44%
$7.37 million $121,631
May 20, 1 AM $0.0₅783
-1.44%
$7.27 million $160,554
May 20, 12 AM $0.0₅794
-0.15%
$7.37 million $121,683
May 19, 11 PM $0.0₅795
+1.55%
$7.38 million $122,989
May 19, 10 PM $0.0₅783
-2.94%
$7.27 million $170,277
May 19, 9 PM $0.0₅807
+0.11%
$7.49 million $174,242
May 19, 8 PM $0.0₅806
+0.05%
$7.49 million $175,286
May 19, 7 PM $0.0₅806
+0.02%
$7.48 million $175,404
May 19, 6 PM $0.0₅806
+0.32%
$7.48 million $173,855
May 19, 5 PM $0.0₅803
+2.88%
$7.46 million $172,269
May 19, 4 PM $0.0₅781
-1.04%
$7.25 million $173,061
May 19, 3 PM $0.0₅789
-0.42%
$7.33 million $128,518
May 19, 2 PM $0.0₅793
-0.83%
$7.36 million $166,210
May 19, 1 PM $0.0₅8
+0.12%
$7.43 million $164,519
May 19, 12 PM $0.0₅799
+0.60%
$7.42 million $167,439
May 19, 11 AM $0.0₅794
-0.42%
$7.38 million $167,288
May 19, 10 AM $0.0₅797
+0.05%
$7.4 million $165,009
May 19, 9 AM $0.0₅797
+2.11%
$7.4 million $168,544
May 19, 8 AM $0.0₅78
-0.15%
$7.25 million $168,021
May 19, 7 AM $0.0₅781
-1.17%
$7.26 million $167,455
May 19, 6 AM $0.0₅791
+0.39%
$7.34 million $124,017
May 19, 5 AM $0.0₅788
+0.36%
$7.31 million $128,667
May 19, 4 AM $0.0₅785
-1.33%
$7.29 million $130,345
May 19, 3 AM $0.0₅795
+0.56%
$7.38 million $173,850
May 19, 2 AM $0.0₅791
-0.23%
$7.35 million $172,811
May 19, 1 AM $0.0₅793
-0.62%
$7.36 million $171,769
May 19, 12 AM $0.0₅798
-0.39%
$7.41 million $171,453
May 18, 11 PM $0.0₅802
-0.01%
$7.44 million $169,591
May 18, 10 PM $0.0₅802
+1.33%
$7.44 million $164,788
May 18, 9 PM $0.0₅791
+0.54%
$7.34 million $120,389
May 18, 8 PM $0.0₅787
+1.62%
$7.31 million $119,074
May 18, 7 PM $0.0₅774
+1.30%
$7.19 million $157,059
May 18, 6 PM $0.0₅764
-1.00%
$7.1 million $156,501
May 18, 5 PM $0.0₅772
+0.56%
$7.17 million $158,508
May 18, 4 PM $0.0₅768
-0.35%
$7.13 million $156,941
May 18, 3 PM $0.0₅77
+0.20%
$7.15 million $157,032
May 18, 2 PM $0.0₅769
-1.22%
$7.14 million $157,818
May 18, 1 PM $0.0₅779
-0.92%
$7.23 million $157,274
May 18, 12 PM $0.0₅786
-0.38%
$7.29 million $155,434
May 18, 11 AM $0.0₅788
+2.58%
$7.32 million $117,094