Andy Historical Data

ANDY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₅927
+1.16%
$ 9.27 million $ 330,577
Dec 19, 6 AM $ 0.0₅916
+0.06%
$ 9.16 million $ 328,572
Dec 19, 5 AM $ 0.0₅915
+2.47%
$ 9.15 million $ 329,454
Dec 19, 4 AM $ 0.0₅893
-0.33%
$ 8.93 million $ 332,428
Dec 19, 3 AM $ 0.0₅896
+1.23%
$ 8.96 million $ 332,810
Dec 19, 2 AM $ 0.0₅886
+0.89%
$ 8.86 million $ 328,041
Dec 19, 1 AM $ 0.0₅878
+0.24%
$ 8.78 million $ 328,165
Dec 19, 12 AM $ 0.0₅876
-3.47%
$ 8.76 million $ 331,047
Dec 18, 11 PM $ 0.0₅907
+0.23%
$ 9.07 million $ 317,024
Dec 18, 10 PM $ 0.0₅905
-1.64%
$ 9.05 million $ 316,180
Dec 18, 9 PM $ 0.0₅92
+1.63%
$ 9.2 million $ 320,649
Dec 18, 8 PM $ 0.0₅905
-6.35%
$ 9.05 million $ 313,535
Dec 18, 7 PM $ 0.0₅966
-2.15%
$ 9.66 million $ 291,718
Dec 18, 6 PM $ 0.0₅988
+1.00%
$ 9.88 million $ 309,052
Dec 18, 5 PM $ 0.0₅978
-5.04%
$ 9.78 million $ 267,568
Dec 18, 4 PM $ 0.0000103
-0.93%
$ 10.3 million $ 302,926
Dec 18, 3 PM $ 0.0000104
+1.07%
$ 10.4 million $ 308,167
Dec 18, 2 PM $ 0.0000103
+3.29%
$ 10.29 million $ 272,172
Dec 18, 1 PM $ 0.0₅996
+2.13%
$ 9.96 million $ 315,589
Dec 18, 12 PM $ 0.0₅975
+2.56%
$ 9.75 million $ 268,859
Dec 18, 11 AM $ 0.0₅951
+0.06%
$ 9.49 million $ 258,490
Dec 18, 10 AM $ 0.0₅95
-0.14%
$ 9.5 million $ 259,233
Dec 18, 9 AM $ 0.0₅951
-0.63%
$ 9.51 million $ 258,197
Dec 18, 8 AM $ 0.0₅957
+1.61%
$ 9.57 million $ 306,013
Dec 18, 7 AM $ 0.0₅942
-0.57%
$ 9.42 million $ 265,340
Dec 18, 6 AM $ 0.0₅947
-0.82%
$ 9.47 million $ 226,933
Dec 18, 5 AM $ 0.0₅956
+0.47%
$ 9.56 million $ 273,519
Dec 18, 4 AM $ 0.0₅951
-0.71%
$ 9.51 million $ 229,904
Dec 18, 3 AM $ 0.0₅958
-1.86%
$ 9.58 million $ 278,131
Dec 18, 2 AM $ 0.0₅977
+2.85%
$ 9.77 million $ 281,187
Dec 18, 1 AM $ 0.0₅95
+0.92%
$ 9.5 million $ 238,048
Dec 18, 12 AM $ 0.0₅941
+2.15%
$ 9.41 million $ 239,860
Dec 17, 11 PM $ 0.0₅921
+0.00%
$ 9.21 million $ 240,668
Dec 17, 10 PM $ 0.0₅921
-4.53%
$ 9.21 million $ 288,199
Dec 17, 9 PM $ 0.0₅965
-0.43%
$ 9.65 million $ 240,680
Dec 17, 8 PM $ 0.0₅968
+2.55%
$ 9.68 million $ 243,188
Dec 17, 7 PM $ 0.0₅937
-6.49%
$ 9.37 million $ 248,969
Dec 17, 6 PM $ 0.00001
-0.68%
$ 10.07 million $ 286,298
Dec 17, 5 PM $ 0.0000101
-3.56%
$ 10.11 million $ 280,280
Dec 17, 4 PM $ 0.0000105
+1.21%
$ 10.48 million $ 224,844
Dec 17, 3 PM $ 0.0000104
-0.76%
$ 10.36 million $ 268,239
Dec 17, 2 PM $ 0.0000104
+0.27%
$ 10.43 million $ 262,022
Dec 17, 1 PM $ 0.0000104
-1.19%
$ 10.4 million $ 258,732
Dec 17, 12 PM $ 0.0000105
-0.98%
$ 10.53 million $ 202,205
Dec 17, 11 AM $ 0.0000106
+0.03%
$ 10.63 million $ 251,890
Dec 17, 10 AM $ 0.0000106
+0.30%
$ 10.63 million $ 250,209
Dec 17, 9 AM $ 0.0000106
-0.03%
$ 10.6 million $ 248,842
Dec 17, 8 AM $ 0.0000106
-0.48%
$ 10.6 million $ 247,583
Dec 17, 7 AM $ 0.0000107
+0.19%
$ 10.65 million $ 243,815
Dec 17, 6 AM $ 0.0000106
-0.10%
$ 10.63 million $ 246,885