Andy Historical Data

ANDY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0₅908
-1.46%
$8.51 million $141,338
Mar 27, 7 AM $0.0₅922
+0.85%
$8.64 million $143,439
Mar 27, 6 AM $0.0₅914
+0.41%
$8.57 million $142,990
Mar 27, 5 AM $0.0₅91
+2.20%
$8.53 million $142,543
Mar 27, 4 AM $0.0₅891
+1.17%
$8.35 million $105,555
Mar 27, 3 AM $0.0₅88
-2.49%
$8.25 million $140,645
Mar 27, 2 AM $0.0₅903
+0.23%
$8.46 million $140,277
Mar 27, 1 AM $0.0₅901
+0.01%
$8.44 million $140,183
Mar 27, 12 AM $0.0₅901
-1.66%
$8.44 million $140,477
Mar 26, 11 PM $0.0₅916
-1.60%
$8.58 million $106,553
Mar 26, 10 PM $0.0₅931
+0.01%
$8.72 million $142,764
Mar 26, 9 PM $0.0₅931
+1.65%
$8.72 million $144,889
Mar 26, 8 PM $0.0₅916
+2.32%
$8.58 million $122,159
Mar 26, 7 PM $0.0₅895
-1.20%
$8.39 million $156,014
Mar 26, 6 PM $0.0₅906
+1.52%
$8.49 million $120,416
Mar 26, 5 PM $0.0₅892
-0.14%
$8.36 million $156,827
Mar 26, 4 PM $0.0₅893
-2.96%
$8.37 million $162,273
Mar 26, 3 PM $0.0₅921
+0.47%
$8.63 million $160,662
Mar 26, 2 PM $0.0₅916
-1.30%
$8.59 million $160,363
Mar 26, 1 PM $0.0₅928
+3.56%
$8.7 million $160,437
Mar 26, 12 PM $0.0₅896
+0.17%
$8.4 million $159,330
Mar 26, 11 AM $0.0₅895
-1.66%
$8.38 million $157,129
Mar 26, 10 AM $0.0₅91
+1.60%
$8.53 million $123,137
Mar 26, 9 AM $0.0₅895
-0.63%
$8.39 million $158,410
Mar 26, 8 AM $0.0₅901
-2.06%
$8.44 million $157,584
Mar 26, 7 AM $0.0₅92
-0.16%
$8.62 million $155,513
Mar 26, 6 AM $0.0₅921
-2.01%
$8.64 million $156,684
Mar 26, 5 AM $0.0₅94
+0.80%
$8.81 million $119,679
Mar 26, 4 AM $0.0₅933
-0.13%
$8.74 million $156,473
Mar 26, 3 AM $0.0₅934
-2.50%
$8.75 million $157,150
Mar 26, 2 AM $0.0₅958
+1.08%
$8.98 million $155,942
Mar 26, 1 AM $0.0₅947
-1.72%
$8.88 million $117,418
Mar 26, 12 AM $0.0₅964
-0.81%
$9.03 million $155,537
Mar 25, 11 PM $0.0₅972
+1.39%
$9.11 million $154,861
Mar 25, 10 PM $0.0₅959
+2.54%
$8.98 million $115,401
Mar 25, 9 PM $0.0₅935
-8.40%
$8.76 million $113,165
Mar 25, 8 PM $0.0000102
+0.28%
$9.56 million $138,568
Mar 25, 7 PM $0.0000102
+1.64%
$9.54 million $142,610
Mar 25, 6 PM $0.00001
+1.85%
$9.38 million $106,291
Mar 25, 5 PM $0.0₅983
-0.78%
$9.21 million $142,032
Mar 25, 4 PM $0.0₅991
-2.99%
$9.28 million $137,785
Mar 25, 3 PM $0.0000102
-0.47%
$9.57 million $139,946
Mar 25, 2 PM $0.0000103
-0.06%
$9.62 million $139,139
Mar 25, 1 PM $0.0000103
+0.65%
$9.62 million $147,980
Mar 25, 12 PM $0.0000102
-0.56%
$9.57 million $150,146
Mar 25, 11 AM $0.0000103
+3.12%
$9.62 million $152,193
Mar 25, 10 AM $0.0₅995
+1.51%
$9.33 million $113,265
Mar 25, 9 AM $0.0₅98
+0.44%
$9.18 million $152,297
Mar 25, 8 AM $0.0₅975
-1.14%
$9.14 million $151,654
Mar 25, 7 AM $0.0₅986
+1.35%
$9.25 million $115,594