Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.0₅788
+2.58%
$7.32 million $117,094
May 18, 10 AM $0.0₅769
+0.03%
$7.14 million $119,086
May 18, 9 AM $0.0₅769
+0.92%
$7.14 million $122,780
May 18, 8 AM $0.0₅762
-0.14%
$7.07 million $163,955
May 18, 7 AM $0.0₅763
+0.24%
$7.08 million $163,972
May 18, 6 AM $0.0₅761
+1.71%
$7.06 million $167,468
May 18, 5 AM $0.0₅748
-1.10%
$6.95 million $162,174
May 18, 4 AM $0.0₅756
-1.41%
$7.02 million $123,524
May 18, 3 AM $0.0₅767
+1.65%
$7.12 million $161,569
May 18, 2 AM $0.0₅755
+2.05%
$7.01 million $123,041
May 18, 1 AM $0.0₅739
-1.64%
$6.86 million $160,810
May 18, 12 AM $0.0₅749
-0.92%
$6.96 million $121,128
May 17, 11 PM $0.0₅756
-6.45%
$7.02 million $158,582
May 17, 10 PM $0.0₅808
-1.96%
$7.5 million $156,887
May 17, 9 PM $0.0₅824
-1.12%
$7.65 million $119,595
May 17, 8 PM $0.0₅833
-0.37%
$7.73 million $159,170
May 17, 7 PM $0.0₅836
+0.58%
$7.76 million $160,213
May 17, 6 PM $0.0₅831
+0.19%
$7.72 million $160,301
May 17, 5 PM $0.0₅83
-0.22%
$7.71 million $159,544
May 17, 4 PM $0.0₅832
-0.01%
$7.72 million $160,400
May 17, 3 PM $0.0₅832
-0.38%
$7.72 million $162,971
May 17, 2 PM $0.0₅835
-0.20%
$7.75 million $163,156
May 17, 1 PM $0.0₅837
-0.01%
$7.77 million $167,754
May 17, 12 PM $0.0₅837
+2.34%
$7.77 million $172,327
May 17, 11 AM $0.0₅817
-0.02%
$7.59 million $172,684
May 17, 10 AM $0.0₅817
-1.62%
$7.59 million $170,359
May 17, 9 AM $0.0₅831
+2.36%
$7.71 million $130,091
May 17, 8 AM $0.0₅812
-1.53%
$7.54 million $128,591
May 17, 7 AM $0.0₅825
+0.09%
$7.66 million $168,292
May 17, 6 AM $0.0₅825
-0.01%
$7.66 million $169,868
May 17, 5 AM $0.0₅824
-0.18%
$7.65 million $171,160
May 17, 4 AM $0.0₅827
+0.75%
$7.68 million $172,585
May 17, 3 AM $0.0₅821
+0.17%
$7.62 million $171,501
May 17, 2 AM $0.0₅819
+0.10%
$7.61 million $171,257
May 17, 1 AM $0.0₅818
+1.94%
$7.6 million $173,203
May 17, 12 AM $0.0₅804
-1.18%
$7.46 million $173,499
May 16, 11 PM $0.0₅813
-1.26%
$7.55 million $135,698
May 16, 10 PM $0.0₅824
-0.29%
$7.65 million $173,431
May 16, 9 PM $0.0₅827
+0.13%
$7.68 million $173,164
May 16, 8 PM $0.0₅825
-0.18%
$7.66 million $172,552
May 16, 7 PM $0.0₅827
+1.18%
$7.68 million $173,300
May 16, 6 PM $0.0₅818
-0.01%
$7.59 million $135,051
May 16, 5 PM $0.0₅818
-1.02%
$7.59 million $136,696
May 16, 4 PM $0.0₅826
+0.21%
$7.67 million $180,619
May 16, 3 PM $0.0₅824
+1.11%
$7.65 million $183,911
May 16, 2 PM $0.0₅815
+0.70%
$7.57 million $150,095
May 16, 1 PM $0.0₅809
-0.98%
$7.51 million $147,189
May 16, 12 PM $0.0₅817
+0.08%
$7.59 million $180,466
May 16, 11 AM $0.0₅816
+0.16%
$7.58 million $178,553
May 16, 10 AM $0.0₅815
-1.89%
$7.57 million $178,114