Andy Historical Data

ANDY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.0₅986
+1.35%
$9.25 million $115,594
Mar 25, 6 AM $0.0₅973
-2.78%
$9.12 million $153,508
Mar 25, 5 AM $0.00001
+0.31%
$9.38 million $154,541
Mar 25, 4 AM $0.0₅998
+1.50%
$9.35 million $154,957
Mar 25, 3 AM $0.0₅983
+1.40%
$9.22 million $115,773
Mar 25, 2 AM $0.0₅97
-0.02%
$9.09 million $155,178
Mar 25, 1 AM $0.0₅97
+0.03%
$9.09 million $155,632
Mar 25, 12 AM $0.0₅97
+0.22%
$9.09 million $155,282
Mar 24, 11 PM $0.0₅967
-1.09%
$9.07 million $154,453
Mar 24, 10 PM $0.0₅978
+1.40%
$9.17 million $115,811
Mar 24, 9 PM $0.0₅965
-2.66%
$9.04 million $155,028
Mar 24, 8 PM $0.0₅991
+1.75%
$9.29 million $155,090
Mar 24, 7 PM $0.0₅974
-0.41%
$9.13 million $151,050
Mar 24, 6 PM $0.0₅978
-0.01%
$9.16 million $148,241
Mar 24, 5 PM $0.0₅978
-0.53%
$9.17 million $149,177
Mar 24, 4 PM $0.0₅983
-0.21%
$9.21 million $147,463
Mar 24, 3 PM $0.0₅985
+3.26%
$9.23 million $146,705
Mar 24, 2 PM $0.0₅954
-2.43%
$8.94 million $147,427
Mar 24, 1 PM $0.0₅978
-2.19%
$9.17 million $100,109
Mar 24, 12 PM $0.00001
-1.90%
$9.37 million $111,046
Mar 24, 11 AM $0.0000102
+0.19%
$9.55 million $153,737
Mar 24, 10 AM $0.0000102
+0.07%
$9.53 million $167,795
Mar 24, 9 AM $0.0000102
-0.08%
$9.53 million $168,347
Mar 24, 8 AM $0.0000102
+1.72%
$9.53 million $168,579
Mar 24, 7 AM $0.00001
+0.51%
$9.37 million $166,569
Mar 24, 6 AM $0.0₅995
+1.79%
$9.32 million $164,991
Mar 24, 5 AM $0.0₅977
-1.22%
$9.16 million $164,630
Mar 24, 4 AM $0.0₅989
+1.24%
$9.27 million $127,923
Mar 24, 3 AM $0.0₅977
-0.50%
$9.16 million $165,000
Mar 24, 2 AM $0.0₅982
-0.67%
$9.2 million $128,833
Mar 24, 1 AM $0.0₅989
-0.10%
$9.27 million $165,806
Mar 24, 12 AM $0.0₅99
-2.70%
$9.28 million $167,707
Mar 23, 11 PM $0.0000102
-0.05%
$9.53 million $172,881
Mar 23, 10 PM $0.0000102
+2.01%
$9.54 million $172,460
Mar 23, 9 PM $0.0₅998
-0.52%
$9.35 million $173,488
Mar 23, 8 PM $0.00001
+0.26%
$9.4 million $173,330
Mar 23, 7 PM $0.00001
-0.23%
$9.37 million $173,022
Mar 23, 6 PM $0.00001
-2.37%
$9.39 million $173,400
Mar 23, 5 PM $0.0000103
+0.85%
$9.63 million $172,308
Mar 23, 4 PM $0.0000102
+2.17%
$9.54 million $173,105
Mar 23, 3 PM $0.0₅996
-2.04%
$9.33 million $172,306
Mar 23, 2 PM $0.0000102
+0.58%
$9.53 million $172,412
Mar 23, 1 PM $0.0000101
+1.60%
$9.47 million $171,968
Mar 23, 12 PM $0.0₅995
-0.08%
$9.32 million $121,137
Mar 23, 11 AM $0.0₅995
+5.20%
$9.33 million $151,234
Mar 23, 10 AM $0.0₅946
+1.98%
$8.87 million $133,742
Mar 23, 9 AM $0.0₅928
-0.12%
$8.7 million $98,237
Mar 23, 8 AM $0.0₅929
-1.56%
$8.71 million $97,204
Mar 23, 7 AM $0.0₅944
-0.40%
$8.84 million $132,259
Mar 23, 6 AM $0.0₅948
-0.67%
$8.88 million $132,043