Andy Historical Data

ANDY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000106
-0.10%
$ 10.63 million $ 246,885
Dec 17, 5 AM $ 0.0000106
-0.36%
$ 10.64 million $ 246,270
Dec 17, 4 AM $ 0.0000107
+2.37%
$ 10.68 million $ 247,043
Dec 17, 3 AM $ 0.0000104
-0.02%
$ 10.43 million $ 247,527
Dec 17, 2 AM $ 0.0000104
-0.97%
$ 10.43 million $ 247,689
Dec 17, 1 AM $ 0.0000105
-0.02%
$ 10.54 million $ 193,028
Dec 17, 12 AM $ 0.0000105
-1.57%
$ 10.54 million $ 194,608
Dec 16, 11 PM $ 0.0000107
+0.65%
$ 10.71 million $ 239,059
Dec 16, 10 PM $ 0.0000106
-0.63%
$ 10.64 million $ 236,535
Dec 16, 9 PM $ 0.0000107
-0.05%
$ 10.7 million $ 237,332
Dec 16, 8 PM $ 0.0000107
-0.10%
$ 10.71 million $ 238,887
Dec 16, 7 PM $ 0.0000107
-0.06%
$ 10.73 million $ 229,056
Dec 16, 6 PM $ 0.0000107
+0.70%
$ 10.73 million $ 230,979
Dec 16, 5 PM $ 0.0000107
-0.26%
$ 10.65 million $ 237,035
Dec 16, 4 PM $ 0.0000107
-0.02%
$ 10.69 million $ 240,475
Dec 16, 3 PM $ 0.0000107
-1.27%
$ 10.69 million $ 254,212
Dec 16, 2 PM $ 0.0000108
+1.27%
$ 10.83 million $ 258,955
Dec 16, 1 PM $ 0.0000107
-0.85%
$ 10.69 million $ 258,781
Dec 16, 12 PM $ 0.0000108
+0.57%
$ 10.78 million $ 259,389
Dec 16, 11 AM $ 0.0000107
+1.05%
$ 10.72 million $ 209,986
Dec 16, 10 AM $ 0.0000106
+2.57%
$ 10.6 million $ 212,109
Dec 16, 9 AM $ 0.0000103
-1.12%
$ 10.34 million $ 210,757
Dec 16, 8 AM $ 0.0000105
-0.05%
$ 10.45 million $ 208,668
Dec 16, 7 AM $ 0.0000105
+0.82%
$ 10.46 million $ 211,718
Dec 16, 6 AM $ 0.0000104
+0.88%
$ 10.38 million $ 206,663
Dec 16, 5 AM $ 0.0000103
-0.63%
$ 10.29 million $ 203,910
Dec 16, 4 AM $ 0.0000104
-1.04%
$ 10.36 million $ 253,200
Dec 16, 3 AM $ 0.0000105
+1.34%
$ 10.47 million $ 250,313
Dec 16, 2 AM $ 0.0000103
+0.88%
$ 10.33 million $ 196,957
Dec 16, 1 AM $ 0.0000102
-5.31%
$ 10.24 million $ 252,851
Dec 16, 12 AM $ 0.0000108
+0.78%
$ 10.82 million $ 248,717
Dec 15, 11 PM $ 0.0000107
+0.59%
$ 10.74 million $ 197,233
Dec 15, 10 PM $ 0.0000107
-1.14%
$ 10.67 million $ 196,439
Dec 15, 9 PM $ 0.0000108
+6.57%
$ 10.8 million $ 192,852
Dec 15, 8 PM $ 0.0000101
-1.30%
$ 10.14 million $ 238,051
Dec 15, 7 PM $ 0.0000103
+0.79%
$ 10.28 million $ 241,180
Dec 15, 6 PM $ 0.0000102
-5.25%
$ 10.2 million $ 247,585
Dec 15, 5 PM $ 0.0000108
-1.42%
$ 10.76 million $ 245,086
Dec 15, 4 PM $ 0.0000109
+0.69%
$ 10.91 million $ 246,699
Dec 15, 3 PM $ 0.0000108
-4.53%
$ 10.83 million $ 240,717
Dec 15, 2 PM $ 0.0000114
-3.31%
$ 11.35 million $ 238,351
Dec 15, 1 PM $ 0.0000117
-2.05%
$ 11.74 million $ 183,418
Dec 15, 12 PM $ 0.000012
+3.80%
$ 11.96 million $ 188,892
Dec 15, 11 AM $ 0.0000115
-2.26%
$ 11.54 million $ 188,816
Dec 15, 10 AM $ 0.0000118
+2.74%
$ 11.8 million $ 244,771
Dec 15, 9 AM $ 0.0000115
-1.34%
$ 11.49 million $ 247,506
Dec 15, 8 AM $ 0.0000117
+4.15%
$ 11.65 million $ 191,594
Dec 15, 7 AM $ 0.0000112
-0.04%
$ 11.19 million $ 245,280
Dec 15, 6 AM $ 0.0000112
+0.70%
$ 11.19 million $ 250,884
Dec 15, 5 AM $ 0.0000111
+2.12%
$ 11.11 million $ 251,613