Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0₅815
-1.89%
$7.57 million $178,114
May 16, 9 AM $0.0₅83
-0.10%
$7.71 million $173,490
May 16, 8 AM $0.0₅831
+0.98%
$7.71 million $135,354
May 16, 7 AM $0.0₅823
-2.71%
$7.64 million $173,029
May 16, 6 AM $0.0₅845
-0.73%
$7.85 million $128,525
May 16, 5 AM $0.0₅852
-1.38%
$7.91 million $127,279
May 16, 4 AM $0.0₅863
-0.16%
$8.01 million $167,831
May 16, 3 AM $0.0₅865
+0.12%
$8.03 million $168,174
May 16, 2 AM $0.0₅864
-0.07%
$8.02 million $168,803
May 16, 1 AM $0.0₅864
+1.37%
$8.03 million $168,076
May 16, 12 AM $0.0₅853
+0.21%
$7.92 million $126,617
May 15, 11 PM $0.0₅851
+0.17%
$7.9 million $126,507
May 15, 10 PM $0.0₅849
+0.08%
$7.89 million $127,366
May 15, 9 PM $0.0₅849
+0.01%
$7.88 million $128,070
May 15, 8 PM $0.0₅849
+1.09%
$7.88 million $128,691
May 15, 7 PM $0.0₅84
-0.41%
$7.8 million $169,453
May 15, 6 PM $0.0₅843
-1.40%
$7.83 million $170,810
May 15, 5 PM $0.0₅855
-0.01%
$7.94 million $129,841
May 15, 4 PM $0.0₅855
-0.91%
$7.94 million $128,739
May 15, 3 PM $0.0₅863
+0.08%
$8.01 million $168,499
May 15, 2 PM $0.0₅862
+1.01%
$8 million $165,622
May 15, 1 PM $0.0₅854
-3.06%
$7.93 million $165,265
May 15, 12 PM $0.0₅88
-1.68%
$8.17 million $128,521
May 15, 11 AM $0.0₅895
+0.31%
$8.31 million $172,209
May 15, 10 AM $0.0₅893
-0.19%
$8.29 million $173,927
May 15, 9 AM $0.0₅895
-0.35%
$8.31 million $173,068
May 15, 8 AM $0.0₅898
+0.07%
$8.33 million $173,820
May 15, 7 AM $0.0₅897
+1.94%
$8.33 million $173,327
May 15, 6 AM $0.0₅88
-0.33%
$8.17 million $135,641
May 15, 5 AM $0.0₅883
-3.85%
$8.2 million $135,979
May 15, 4 AM $0.0₅918
+1.03%
$8.53 million $171,693
May 15, 3 AM $0.0₅909
-0.51%
$8.44 million $134,441
May 15, 2 AM $0.0₅914
-1.18%
$8.48 million $133,442
May 15, 1 AM $0.0₅925
-0.31%
$8.59 million $170,423
May 15, 12 AM $0.0₅928
+1.62%
$8.61 million $171,332
May 14, 11 PM $0.0₅913
+0.91%
$8.48 million $132,396
May 14, 10 PM $0.0₅905
+0.14%
$8.4 million $171,629
May 14, 9 PM $0.0₅904
-1.14%
$8.4 million $171,494
May 14, 8 PM $0.0₅915
-3.00%
$8.49 million $130,907
May 14, 7 PM $0.0₅943
-0.80%
$8.76 million $171,016
May 14, 6 PM $0.0₅951
+2.36%
$8.83 million $170,386
May 14, 5 PM $0.0₅929
+4.16%
$8.62 million $171,771
May 14, 4 PM $0.0₅891
-0.95%
$8.27 million $169,835
May 14, 3 PM $0.0₅9
-0.48%
$8.35 million $123,803
May 14, 2 PM $0.0₅904
+1.88%
$8.39 million $167,863
May 14, 1 PM $0.0₅887
+0.49%
$8.24 million $168,280
May 14, 12 PM $0.0₅883
+0.00%
$8.2 million $168,073
May 14, 11 AM $0.0₅883
+1.18%
$8.2 million $164,352
May 14, 10 AM $0.0₅873
+1.51%
$8.1 million $122,716
May 14, 9 AM $0.0₅86
-2.32%
$7.99 million $166,944