Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0₅86
-2.32%
$7.99 million $166,944
May 14, 8 AM $0.0₅881
-1.36%
$8.18 million $123,528
May 14, 7 AM $0.0₅893
+0.22%
$8.29 million $167,697
May 14, 6 AM $0.0₅891
+1.20%
$8.27 million $169,971
May 14, 5 AM $0.0₅881
+1.90%
$8.18 million $125,586
May 14, 4 AM $0.0₅864
-3.33%
$8.02 million $169,288
May 14, 3 AM $0.0₅894
-0.60%
$8.3 million $170,861
May 14, 2 AM $0.0₅899
-0.73%
$8.35 million $170,718
May 14, 1 AM $0.0₅906
-0.08%
$8.41 million $171,854
May 14, 12 AM $0.0₅907
+2.73%
$8.42 million $174,305
May 13, 11 PM $0.0₅882
+0.05%
$8.19 million $174,221
May 13, 10 PM $0.0₅882
+0.03%
$8.19 million $175,632
May 13, 9 PM $0.0₅881
+0.23%
$8.18 million $177,331
May 13, 8 PM $0.0₅879
+1.42%
$8.16 million $132,720
May 13, 7 PM $0.0₅867
-0.21%
$8.05 million $174,872
May 13, 6 PM $0.0₅869
-2.94%
$8.07 million $175,428
May 13, 5 PM $0.0₅895
+2.05%
$8.31 million $175,686
May 13, 4 PM $0.0₅876
+0.69%
$8.14 million $135,051
May 13, 3 PM $0.0₅872
-0.29%
$8.1 million $174,182
May 13, 2 PM $0.0₅875
-0.38%
$8.12 million $173,300
May 13, 1 PM $0.0₅878
-0.94%
$8.16 million $169,897
May 13, 12 PM $0.0₅887
-3.26%
$8.23 million $167,387
May 13, 11 AM $0.0₅916
-1.58%
$8.51 million $126,268
May 13, 10 AM $0.0₅931
-0.66%
$8.65 million $166,973
May 13, 9 AM $0.0₅937
+2.55%
$8.7 million $166,225
May 13, 8 AM $0.0₅913
+1.38%
$8.48 million $122,634
May 13, 7 AM $0.0₅901
-0.09%
$8.36 million $122,255
May 13, 6 AM $0.0₅902
-0.19%
$8.38 million $120,996
May 13, 5 AM $0.0₅904
-0.31%
$8.39 million $122,624
May 13, 4 AM $0.0₅907
+0.56%
$8.42 million $125,774
May 13, 3 AM $0.0₅902
+1.26%
$8.37 million $124,653
May 13, 2 AM $0.0₅89
-1.54%
$8.27 million $165,657
May 13, 1 AM $0.0₅904
+0.53%
$8.39 million $126,962
May 13, 12 AM $0.0₅899
+0.08%
$8.35 million $126,217
May 12, 11 PM $0.0₅894
-0.29%
$8.3 million $129,219
May 12, 10 PM $0.0₅897
+0.25%
$8.33 million $133,014
May 12, 9 PM $0.0₅895
-0.23%
$8.31 million $137,013
May 12, 8 PM $0.0₅897
-0.01%
$8.32 million $140,708
May 12, 7 PM $0.0₅897
+0.16%
$8.33 million $142,993
May 12, 6 PM $0.0₅895
+0.49%
$8.31 million $145,572
May 12, 5 PM $0.0₅891
+1.46%
$8.28 million $147,221
May 12, 4 PM $0.0₅879
-3.22%
$8.16 million $147,677
May 12, 3 PM $0.0₅908
-0.26%
$8.43 million $185,376
May 12, 2 PM $0.0₅91
-0.22%
$8.45 million $185,550
May 12, 1 PM $0.0₅914
-0.58%
$8.49 million $185,570
May 12, 12 PM $0.0₅919
+0.25%
$8.54 million $184,273
May 12, 11 AM $0.0₅917
-0.19%
$8.52 million $182,685
May 12, 10 AM $0.0₅919
-0.77%
$8.53 million $182,194
May 12, 9 AM $0.0₅926
-0.01%
$8.6 million $180,837
May 12, 8 AM $0.0₅926
-0.32%
$8.6 million $180,819