Andy Historical Data

ANDY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000111
+2.12%
$ 11.11 million $ 251,613
Dec 15, 4 AM $ 0.0000109
-1.67%
$ 10.88 million $ 251,101
Dec 15, 3 AM $ 0.0000111
-1.62%
$ 11.06 million $ 195,886
Dec 15, 2 AM $ 0.0000112
+1.45%
$ 11.25 million $ 253,285
Dec 15, 1 AM $ 0.0000111
+2.79%
$ 11.09 million $ 254,907
Dec 15, 12 AM $ 0.0000108
+0.87%
$ 10.79 million $ 204,660
Dec 14, 11 PM $ 0.0000107
+0.15%
$ 10.69 million $ 267,272
Dec 14, 10 PM $ 0.0000107
-1.20%
$ 10.68 million $ 269,367
Dec 14, 9 PM $ 0.0000108
+1.23%
$ 10.81 million $ 217,418
Dec 14, 8 PM $ 0.0000107
-0.42%
$ 10.67 million $ 281,175
Dec 14, 7 PM $ 0.0000107
+0.70%
$ 10.72 million $ 290,209
Dec 14, 6 PM $ 0.0000106
-0.95%
$ 10.64 million $ 227,212
Dec 14, 5 PM $ 0.0000107
-0.47%
$ 10.74 million $ 221,807
Dec 14, 4 PM $ 0.0000108
-1.75%
$ 10.79 million $ 216,863
Dec 14, 3 PM $ 0.000011
-1.93%
$ 10.99 million $ 208,318
Dec 14, 2 PM $ 0.0000112
+0.50%
$ 11.19 million $ 260,978
Dec 14, 1 PM $ 0.0000111
+1.19%
$ 11.15 million $ 259,581
Dec 14, 12 PM $ 0.000011
-0.74%
$ 11.02 million $ 253,943
Dec 14, 11 AM $ 0.0000111
-0.17%
$ 11.11 million $ 252,745
Dec 14, 10 AM $ 0.0000111
+1.39%
$ 11.11 million $ 254,439
Dec 14, 9 AM $ 0.000011
-0.01%
$ 10.96 million $ 195,771
Dec 14, 8 AM $ 0.000011
-0.51%
$ 10.96 million $ 195,320
Dec 14, 7 AM $ 0.000011
-3.19%
$ 10.99 million $ 247,350
Dec 14, 6 AM $ 0.0000114
-0.04%
$ 11.38 million $ 190,572
Dec 14, 5 AM $ 0.0000114
-1.66%
$ 11.38 million $ 192,133
Dec 14, 4 AM $ 0.0000116
+1.77%
$ 11.58 million $ 246,171
Dec 14, 3 AM $ 0.0000114
-0.77%
$ 11.38 million $ 247,478
Dec 14, 2 AM $ 0.0000115
-1.41%
$ 11.47 million $ 252,315
Dec 14, 1 AM $ 0.0000116
-0.31%
$ 11.63 million $ 201,895
Dec 14, 12 AM $ 0.0000117
-1.11%
$ 11.67 million $ 198,428
Dec 13, 11 PM $ 0.0000118
+0.35%
$ 11.8 million $ 249,992
Dec 13, 10 PM $ 0.0000118
+0.10%
$ 11.76 million $ 249,464
Dec 13, 9 PM $ 0.0000117
+2.55%
$ 11.73 million $ 248,473
Dec 13, 8 PM $ 0.0000114
-1.69%
$ 11.45 million $ 187,660
Dec 13, 7 PM $ 0.0000116
-0.43%
$ 11.65 million $ 231,490
Dec 13, 6 PM $ 0.0000117
-1.20%
$ 11.7 million $ 235,877
Dec 13, 5 PM $ 0.0000118
-0.25%
$ 11.84 million $ 184,576
Dec 13, 4 PM $ 0.0000119
-0.39%
$ 11.87 million $ 199,958
Dec 13, 3 PM $ 0.0000119
-1.13%
$ 11.91 million $ 206,855
Dec 13, 2 PM $ 0.0000121
+1.56%
$ 12.05 million $ 263,748
Dec 13, 1 PM $ 0.0000119
-0.74%
$ 11.87 million $ 210,759
Dec 13, 12 PM $ 0.000012
-0.76%
$ 11.96 million $ 211,938
Dec 13, 11 AM $ 0.0000121
-0.72%
$ 12.06 million $ 265,651
Dec 13, 10 AM $ 0.0000121
+0.29%
$ 12.14 million $ 265,286
Dec 13, 9 AM $ 0.0000121
-0.19%
$ 12.11 million $ 265,706
Dec 13, 8 AM $ 0.0000121
+1.26%
$ 12.13 million $ 268,957
Dec 13, 7 AM $ 0.000012
+1.07%
$ 11.98 million $ 273,333
Dec 13, 6 AM $ 0.0000119
-0.29%
$ 11.86 million $ 219,177
Dec 13, 5 AM $ 0.0000119
-0.03%
$ 11.89 million $ 219,003
Dec 13, 4 AM $ 0.0000119
+0.12%
$ 11.9 million $ 218,926