Andy Historical Data

ANDY Page 86
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0₅948
-0.67%
$8.88 million $132,043
Mar 23, 5 AM $0.0₅954
+0.04%
$8.94 million $132,270
Mar 23, 4 AM $0.0₅953
+0.15%
$8.94 million $132,627
Mar 23, 3 AM $0.0₅952
+0.03%
$8.92 million $134,149
Mar 23, 2 AM $0.0₅952
+0.24%
$8.92 million $138,676
Mar 23, 1 AM $0.0₅949
+0.33%
$8.9 million $137,855
Mar 23, 12 AM $0.0₅946
-1.04%
$8.87 million $136,392
Mar 22, 11 PM $0.0₅956
+2.76%
$8.96 million $135,353
Mar 22, 10 PM $0.0₅931
-1.05%
$8.72 million $102,631
Mar 22, 9 PM $0.0₅941
-1.12%
$8.82 million $135,895
Mar 22, 8 PM $0.0₅951
-0.85%
$8.91 million $137,118
Mar 22, 7 PM $0.0₅959
+2.88%
$8.99 million $137,556
Mar 22, 6 PM $0.0₅932
-0.36%
$8.74 million $137,519
Mar 22, 5 PM $0.0₅936
-2.99%
$8.77 million $138,951
Mar 22, 4 PM $0.0₅965
-0.46%
$9.04 million $138,815
Mar 22, 3 PM $0.0₅969
+0.03%
$9.08 million $139,435
Mar 22, 2 PM $0.0₅969
-0.04%
$9.08 million $140,058
Mar 22, 1 PM $0.0₅969
+2.67%
$9.08 million $140,190
Mar 22, 12 PM $0.0₅944
+0.36%
$8.85 million $140,678
Mar 22, 11 AM $0.0₅94
-0.24%
$8.81 million $141,540
Mar 22, 10 AM $0.0₅943
-0.80%
$8.84 million $142,268
Mar 22, 9 AM $0.0₅95
-0.24%
$8.9 million $143,699
Mar 22, 8 AM $0.0₅952
-3.82%
$8.92 million $144,388
Mar 22, 7 AM $0.0₅99
-0.35%
$9.28 million $143,696
Mar 22, 6 AM $0.0₅993
-0.28%
$9.3 million $144,776
Mar 22, 5 AM $0.0₅996
+0.02%
$9.33 million $144,859
Mar 22, 4 AM $0.0₅996
-0.10%
$9.33 million $143,992
Mar 22, 3 AM $0.0₅997
+0.62%
$9.34 million $142,097
Mar 22, 2 AM $0.0₅991
+0.38%
$9.29 million $136,798
Mar 22, 1 AM $0.0₅987
+0.00%
$9.25 million $136,464
Mar 22, 12 AM $0.0₅987
-1.23%
$9.25 million $137,009
Mar 21, 11 PM $0.0₅999
-1.76%
$9.36 million $133,707
Mar 21, 10 PM $0.0000102
-0.37%
$9.53 million $131,872
Mar 21, 9 PM $0.0000102
+0.24%
$9.57 million $132,681
Mar 21, 8 PM $0.0000102
+2.17%
$9.54 million $131,738
Mar 21, 7 PM $0.0₅996
-0.01%
$9.34 million $92,005
Mar 21, 6 PM $0.0₅997
+0.50%
$9.34 million $92,543
Mar 21, 5 PM $0.0₅992
+0.64%
$9.29 million $91,916
Mar 21, 4 PM $0.0₅985
-0.41%
$9.23 million $132,464
Mar 21, 3 PM $0.0₅989
-0.01%
$9.27 million $132,098
Mar 21, 2 PM $0.0₅989
-1.69%
$9.27 million $132,316
Mar 21, 1 PM $0.0000101
-2.03%
$9.43 million $92,156
Mar 21, 12 PM $0.0000103
+2.39%
$9.63 million $133,843
Mar 21, 11 AM $0.00001
+1.84%
$9.41 million $93,998
Mar 21, 10 AM $0.0₅985
-0.11%
$9.23 million $134,855
Mar 21, 9 AM $0.0₅986
-3.68%
$9.24 million $134,426
Mar 21, 8 AM $0.0000102
-0.04%
$9.59 million $135,666
Mar 21, 7 AM $0.0000102
+1.81%
$9.6 million $135,772
Mar 21, 6 AM $0.0000101
-0.06%
$9.43 million $97,147
Mar 21, 5 AM $0.0000101
-0.04%
$9.43 million $97,761