Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0₅926
-0.32%
$8.6 million $180,819
May 12, 7 AM $0.0₅929
+0.75%
$8.63 million $181,332
May 12, 6 AM $0.0₅922
+0.66%
$8.56 million $139,249
May 12, 5 AM $0.0₅916
-0.67%
$8.5 million $177,775
May 12, 4 AM $0.0₅922
-2.52%
$8.56 million $173,187
May 12, 3 AM $0.0₅946
-0.11%
$8.78 million $128,003
May 12, 2 AM $0.0₅947
-1.40%
$8.79 million $124,638
May 12, 1 AM $0.0₅96
-1.69%
$8.92 million $165,643
May 12, 12 AM $0.0₅977
+1.59%
$9.07 million $164,066
May 11, 11 PM $0.0₅961
-0.14%
$8.93 million $120,109
May 11, 10 PM $0.0₅963
+0.17%
$8.94 million $114,865
May 11, 9 PM $0.0₅961
-3.18%
$8.92 million $110,495
May 11, 8 PM $0.0₅993
-0.38%
$9.22 million $150,563
May 11, 7 PM $0.0₅997
-0.34%
$9.25 million $149,347
May 11, 6 PM $0.00001
+1.15%
$9.28 million $147,870
May 11, 5 PM $0.0₅989
+0.49%
$9.18 million $111,967
May 11, 4 PM $0.0₅984
+1.11%
$9.13 million $111,484
May 11, 3 PM $0.0₅973
+0.43%
$9.03 million $114,624
May 11, 2 PM $0.0₅969
+1.82%
$9 million $158,211
May 11, 1 PM $0.0₅952
-2.87%
$8.84 million $158,347
May 11, 12 PM $0.0₅98
-0.01%
$9.1 million $116,656
May 11, 11 AM $0.0₅98
+1.67%
$9.1 million $118,850
May 11, 10 AM $0.0₅964
+0.18%
$8.95 million $120,266
May 11, 9 AM $0.0₅962
+0.30%
$8.93 million $162,647
May 11, 8 AM $0.0₅959
-1.47%
$8.91 million $163,232
May 11, 7 AM $0.0₅974
+2.45%
$9.04 million $118,686
May 11, 6 AM $0.0₅95
-0.17%
$8.82 million $168,948
May 11, 5 AM $0.0₅952
-3.26%
$8.84 million $170,932
May 11, 4 AM $0.0₅984
-0.49%
$9.14 million $174,290
May 11, 3 AM $0.0₅989
-0.27%
$9.18 million $177,158
May 11, 2 AM $0.0₅992
-0.65%
$9.21 million $179,139
May 11, 1 AM $0.0₅998
-0.19%
$9.27 million $181,413
May 11, 12 AM $0.00001
-1.17%
$9.28 million $182,282
May 10, 11 PM $0.0000101
+2.26%
$9.39 million $179,532
May 10, 10 PM $0.0₅989
+0.49%
$9.18 million $135,706
May 10, 9 PM $0.0₅984
+2.84%
$9.13 million $178,149
May 10, 8 PM $0.0₅962
-1.94%
$8.94 million $135,826
May 10, 7 PM $0.0₅981
+1.85%
$9.11 million $134,990
May 10, 6 PM $0.0₅964
-1.55%
$8.95 million $132,896
May 10, 5 PM $0.0₅979
+0.62%
$9.09 million $164,059
May 10, 4 PM $0.0₅973
+3.00%
$9.03 million $162,399
May 10, 3 PM $0.0₅944
+1.41%
$8.77 million $157,853
May 10, 2 PM $0.0₅931
+0.59%
$8.65 million $156,925
May 10, 1 PM $0.0₅926
+0.12%
$8.6 million $159,075
May 10, 12 PM $0.0₅925
+1.75%
$8.59 million $159,824
May 10, 11 AM $0.0₅909
-0.20%
$8.44 million $117,542
May 10, 10 AM $0.0₅911
+0.44%
$8.45 million $116,613
May 10, 9 AM $0.0₅907
-1.10%
$8.42 million $118,006
May 10, 8 AM $0.0₅917
+0.57%
$8.51 million $160,324
May 10, 7 AM $0.0₅911
+0.13%
$8.46 million $160,455