Andy Historical Data

ANDY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0000101
+0.06%
$9.43 million $97,003
Mar 21, 3 AM $0.0000101
-0.01%
$9.42 million $97,223
Mar 21, 2 AM $0.0000101
-1.56%
$9.42 million $97,725
Mar 21, 1 AM $0.0000102
+0.02%
$9.58 million $136,917
Mar 21, 12 AM $0.0000102
+0.10%
$9.58 million $136,348
Mar 20, 11 PM $0.0000102
+1.57%
$9.57 million $136,280
Mar 20, 10 PM $0.0000101
+1.53%
$9.42 million $98,458
Mar 20, 9 PM $0.0₅99
-0.83%
$9.28 million $137,908
Mar 20, 8 PM $0.0₅999
-1.74%
$9.36 million $98,311
Mar 20, 7 PM $0.0000102
+0.55%
$9.53 million $137,013
Mar 20, 6 PM $0.0000101
-0.21%
$9.48 million $136,719
Mar 20, 5 PM $0.0000101
-0.50%
$9.5 million $137,667
Mar 20, 4 PM $0.0000102
-0.11%
$9.55 million $137,914
Mar 20, 3 PM $0.0000102
+0.03%
$9.56 million $137,328
Mar 20, 2 PM $0.0000102
-0.30%
$9.55 million $138,043
Mar 20, 1 PM $0.0000102
+1.18%
$9.58 million $139,003
Mar 20, 12 PM $0.0000101
+0.07%
$9.47 million $103,126
Mar 20, 11 AM $0.0000101
+0.51%
$9.47 million $104,321
Mar 20, 10 AM $0.0000101
-0.13%
$10.06 million $104,939
Mar 20, 9 AM $0.0000101
-0.85%
$10.07 million $104,757
Mar 20, 8 AM $0.0000102
+2.23%
$10.15 million $139,962
Mar 20, 7 AM $0.0₅993
+0.84%
$9.93 million $102,437
Mar 20, 6 AM $0.0₅985
-0.25%
$9.85 million $101,643
Mar 20, 5 AM $0.0₅987
+0.00%
$9.87 million $101,830
Mar 20, 4 AM $0.0₅987
-0.44%
$9.87 million $102,266
Mar 20, 3 AM $0.0₅992
+2.27%
$9.92 million $101,490
Mar 20, 2 AM $0.0₅97
-0.45%
$9.7 million $138,890
Mar 20, 1 AM $0.0₅974
-0.88%
$9.74 million $139,172
Mar 20, 12 AM $0.0₅983
-1.30%
$9.83 million $101,606
Mar 19, 11 PM $0.0₅996
-0.52%
$9.96 million $139,146
Mar 19, 10 PM $0.00001
-0.13%
$10.01 million $139,249
Mar 19, 9 PM $0.00001
+1.99%
$10.02 million $138,262
Mar 19, 8 PM $0.0₅983
-0.02%
$9.83 million $101,653
Mar 19, 7 PM $0.0₅983
+2.97%
$9.83 million $108,122
Mar 19, 6 PM $0.0₅955
-4.37%
$9.55 million $143,813
Mar 19, 5 PM $0.0₅998
+0.68%
$9.98 million $143,295
Mar 19, 4 PM $0.0₅992
-0.56%
$9.92 million $144,333
Mar 19, 3 PM $0.0₅997
+0.00%
$9.97 million $144,504
Mar 19, 2 PM $0.0₅997
+2.53%
$9.97 million $145,005
Mar 19, 1 PM $0.0₅972
-2.53%
$9.72 million $144,210
Mar 19, 12 PM $0.0₅997
+1.34%
$9.97 million $104,629
Mar 19, 11 AM $0.0₅984
-0.17%
$9.84 million $142,464
Mar 19, 10 AM $0.0₅986
-0.30%
$9.86 million $145,422
Mar 19, 9 AM $0.0₅989
+0.53%
$9.89 million $144,964
Mar 19, 8 AM $0.0₅984
-1.61%
$9.84 million $145,402
Mar 19, 7 AM $0.00001
-2.65%
$10 million $106,350
Mar 19, 6 AM $0.0000103
-0.14%
$10.27 million $145,843
Mar 19, 5 AM $0.0000103
-0.09%
$10.28 million $146,118
Mar 19, 4 AM $0.0000103
-1.11%
$10.29 million $148,055
Mar 19, 3 AM $0.0000104
+1.24%
$10.41 million $150,537