Andy Historical Data

ANDY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000119
+0.12%
$ 11.9 million $ 218,926
Dec 13, 3 AM $ 0.0000119
+0.18%
$ 11.88 million $ 215,107
Dec 13, 2 AM $ 0.0000119
+1.05%
$ 11.86 million $ 210,840
Dec 13, 1 AM $ 0.0000117
-0.76%
$ 11.73 million $ 205,939
Dec 13, 12 AM $ 0.0000118
+0.95%
$ 11.82 million $ 266,920
Dec 12, 11 PM $ 0.0000117
-0.17%
$ 11.71 million $ 218,156
Dec 12, 10 PM $ 0.0000117
+0.11%
$ 11.73 million $ 218,347
Dec 12, 9 PM $ 0.0000117
-0.14%
$ 11.72 million $ 216,856
Dec 12, 8 PM $ 0.0000117
-0.01%
$ 11.73 million $ 215,972
Dec 12, 7 PM $ 0.0000117
-0.83%
$ 11.73 million $ 213,923
Dec 12, 6 PM $ 0.0000118
+0.49%
$ 11.83 million $ 210,456
Dec 12, 5 PM $ 0.0000118
-2.00%
$ 11.77 million $ 209,539
Dec 12, 4 PM $ 0.000012
-0.78%
$ 12.01 million $ 248,168
Dec 12, 3 PM $ 0.0000121
-3.82%
$ 12.1 million $ 245,701
Dec 12, 2 PM $ 0.0000126
-1.42%
$ 12.61 million $ 194,821
Dec 12, 1 PM $ 0.0000128
+1.96%
$ 12.78 million $ 249,671
Dec 12, 12 PM $ 0.0000125
-1.68%
$ 12.53 million $ 191,657
Dec 12, 11 AM $ 0.0000127
+0.09%
$ 12.74 million $ 249,355
Dec 12, 10 AM $ 0.0000127
+2.64%
$ 12.73 million $ 249,792
Dec 12, 9 AM $ 0.0000124
-0.95%
$ 12.4 million $ 249,466
Dec 12, 8 AM $ 0.0000125
-0.50%
$ 12.52 million $ 190,600
Dec 12, 7 AM $ 0.0000126
-0.21%
$ 12.58 million $ 186,417
Dec 12, 6 AM $ 0.0000126
-1.28%
$ 12.66 million $ 187,583
Dec 12, 5 AM $ 0.0000128
+0.73%
$ 12.76 million $ 186,424
Dec 12, 4 AM $ 0.0000127
-2.26%
$ 12.67 million $ 186,922
Dec 12, 3 AM $ 0.000013
-0.38%
$ 12.96 million $ 244,504
Dec 12, 2 AM $ 0.000013
+3.20%
$ 13.01 million $ 246,778
Dec 12, 1 AM $ 0.0000126
-3.63%
$ 12.61 million $ 191,197
Dec 12, 12 AM $ 0.0000131
-3.05%
$ 13.08 million $ 241,100
Dec 11, 11 PM $ 0.0000135
-0.24%
$ 13.49 million $ 237,500
Dec 11, 10 PM $ 0.0000135
-0.52%
$ 13.52 million $ 237,689
Dec 11, 9 PM $ 0.0000136
+6.26%
$ 13.6 million $ 242,652
Dec 11, 8 PM $ 0.0000128
+0.30%
$ 12.8 million $ 201,465
Dec 11, 7 PM $ 0.0000128
-1.22%
$ 12.76 million $ 212,670
Dec 11, 6 PM $ 0.0000129
+0.93%
$ 12.93 million $ 261,659
Dec 11, 5 PM $ 0.0000128
-2.79%
$ 12.77 million $ 209,632
Dec 11, 4 PM $ 0.0000131
+2.63%
$ 13.14 million $ 260,809
Dec 11, 3 PM $ 0.0000128
+1.39%
$ 12.8 million $ 259,372
Dec 11, 2 PM $ 0.0000126
-2.60%
$ 12.62 million $ 254,456
Dec 11, 1 PM $ 0.000013
+1.50%
$ 12.96 million $ 198,679
Dec 11, 12 PM $ 0.0000128
-2.65%
$ 12.77 million $ 252,003
Dec 11, 11 AM $ 0.0000131
+0.94%
$ 13.12 million $ 252,500
Dec 11, 10 AM $ 0.000013
-1.81%
$ 13 million $ 201,944
Dec 11, 9 AM $ 0.0000132
+0.24%
$ 13.24 million $ 255,164
Dec 11, 8 AM $ 0.0000132
+2.65%
$ 13.21 million $ 255,055
Dec 11, 7 AM $ 0.0000129
+1.07%
$ 12.87 million $ 208,365
Dec 11, 6 AM $ 0.0000127
-0.89%
$ 12.73 million $ 201,549
Dec 11, 5 AM $ 0.0000128
+2.01%
$ 12.85 million $ 201,202
Dec 11, 4 AM $ 0.0000126
-3.26%
$ 12.6 million $ 252,424
Dec 11, 3 AM $ 0.000013
-1.47%
$ 13.02 million $ 252,197