Andy Historical Data

ANDY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0000104
+1.24%
$10.41 million $150,537
Mar 19, 2 AM $0.0000103
+3.41%
$10.28 million $159,523
Mar 19, 1 AM $0.0₅994
-0.26%
$9.94 million $160,523
Mar 19, 12 AM $0.0₅997
-1.63%
$9.97 million $162,671
Mar 18, 11 PM $0.0000101
-1.13%
$10.13 million $124,210
Mar 18, 10 PM $0.0000102
-0.09%
$10.25 million $165,981
Mar 18, 9 PM $0.0000103
+0.73%
$10.26 million $168,618
Mar 18, 8 PM $0.0000102
+0.36%
$10.18 million $168,381
Mar 18, 7 PM $0.0000101
+0.01%
$10.15 million $162,245
Mar 18, 6 PM $0.0000101
+0.56%
$10.14 million $162,610
Mar 18, 5 PM $0.0000101
-0.42%
$10.09 million $122,948
Mar 18, 4 PM $0.0000101
-0.93%
$10.13 million $164,403
Mar 18, 3 PM $0.0000102
+0.08%
$10.23 million $176,782
Mar 18, 2 PM $0.0000102
-1.55%
$10.22 million $175,323
Mar 18, 1 PM $0.0000104
-3.97%
$10.38 million $177,928
Mar 18, 12 PM $0.0000108
-1.32%
$10.81 million $177,888
Mar 18, 11 AM $0.000011
-0.80%
$10.96 million $178,879
Mar 18, 10 AM $0.000011
-1.15%
$11.05 million $132,619
Mar 18, 9 AM $0.0000112
+1.40%
$11.18 million $133,622
Mar 18, 8 AM $0.000011
-0.48%
$11.02 million $133,852
Mar 18, 7 AM $0.0000111
+1.17%
$11.07 million $135,558
Mar 18, 6 AM $0.0000109
-3.44%
$10.94 million $175,858
Mar 18, 5 AM $0.0000113
+0.64%
$11.33 million $176,289
Mar 18, 4 AM $0.0000113
+1.98%
$11.26 million $135,471
Mar 18, 3 AM $0.000011
-1.65%
$11.04 million $178,888
Mar 18, 2 AM $0.0000112
-0.78%
$11.23 million $133,681
Mar 18, 1 AM $0.0000113
+1.15%
$11.32 million $173,290
Mar 18, 12 AM $0.0000112
+2.46%
$11.19 million $175,959
Mar 17, 11 PM $0.0000109
+1.58%
$10.91 million $134,536
Mar 17, 10 PM $0.0000107
-2.79%
$10.74 million $183,645
Mar 17, 9 PM $0.0000111
-1.18%
$11.05 million $150,338
Mar 17, 8 PM $0.0000112
+0.17%
$11.19 million $192,107
Mar 17, 7 PM $0.0000112
-0.81%
$11.17 million $191,289
Mar 17, 6 PM $0.0000113
+0.10%
$11.26 million $192,078
Mar 17, 5 PM $0.0000112
+1.58%
$11.25 million $190,332
Mar 17, 4 PM $0.0000111
-4.56%
$11.07 million $188,395
Mar 17, 3 PM $0.0000116
-1.17%
$11.44 million $135,832
Mar 17, 2 PM $0.0000117
+2.02%
$11.74 million $185,044
Mar 17, 1 PM $0.0000115
+2.89%
$11.51 million $184,286
Mar 17, 12 PM $0.0000112
-0.59%
$11.19 million $186,213
Mar 17, 11 AM $0.0000113
-1.85%
$11.25 million $187,082
Mar 17, 10 AM $0.0000115
-0.92%
$11.46 million $190,314
Mar 17, 9 AM $0.0000116
-0.34%
$11.57 million $190,492
Mar 17, 8 AM $0.0000116
+1.15%
$11.61 million $191,664
Mar 17, 7 AM $0.0000115
+3.21%
$11.46 million $192,423
Mar 17, 6 AM $0.0000111
-1.13%
$11.12 million $194,638
Mar 17, 5 AM $0.0000113
-0.65%
$11.25 million $156,455
Mar 17, 4 AM $0.0000113
+2.49%
$11.33 million $157,707
Mar 17, 3 AM $0.0000111
-5.80%
$11.06 million $157,158
Mar 17, 2 AM $0.0000117
-0.87%
$11.73 million $161,148