Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0₅911
+0.13%
$8.46 million $160,455
May 10, 6 AM $0.0₅91
-0.03%
$8.45 million $157,141
May 10, 5 AM $0.0₅91
+0.04%
$8.45 million $158,442
May 10, 4 AM $0.0₅91
+0.34%
$8.45 million $155,652
May 10, 3 AM $0.0₅907
+0.69%
$8.42 million $153,338
May 10, 2 AM $0.0₅901
+0.74%
$8.37 million $153,085
May 10, 1 AM $0.0₅895
+1.22%
$8.31 million $154,924
May 10, 12 AM $0.0₅884
-1.21%
$8.2 million $114,582
May 9, 11 PM $0.0₅894
-0.65%
$8.31 million $117,714
May 9, 10 PM $0.0₅9
-2.24%
$8.36 million $117,682
May 9, 9 PM $0.0₅921
+0.01%
$8.55 million $159,283
May 9, 8 PM $0.0₅921
+1.09%
$8.55 million $160,621
May 9, 7 PM $0.0₅911
+0.07%
$8.45 million $124,004
May 9, 6 PM $0.0₅91
+0.66%
$8.45 million $133,279
May 9, 5 PM $0.0₅904
-0.38%
$8.39 million $172,982
May 9, 4 PM $0.0₅907
-0.97%
$8.42 million $170,950
May 9, 3 PM $0.0₅916
-0.05%
$8.51 million $172,852
May 9, 2 PM $0.0₅917
-0.13%
$8.51 million $134,751
May 9, 1 PM $0.0₅917
+0.05%
$8.52 million $131,092
May 9, 12 PM $0.0₅917
+0.11%
$8.51 million $130,072
May 9, 11 AM $0.0₅915
+0.17%
$8.5 million $128,379
May 9, 10 AM $0.0₅914
-1.43%
$8.49 million $126,823
May 9, 9 AM $0.0₅927
+0.00%
$8.61 million $125,051
May 9, 8 AM $0.0₅927
+0.52%
$8.61 million $123,833
May 9, 7 AM $0.0₅923
+1.44%
$8.57 million $122,096
May 9, 6 AM $0.0₅91
-3.09%
$8.45 million $157,396
May 9, 5 AM $0.0₅939
+0.06%
$8.72 million $154,036
May 9, 4 AM $0.0₅938
+1.66%
$8.71 million $153,065
May 9, 3 AM $0.0₅923
-0.10%
$8.57 million $113,324
May 9, 2 AM $0.0₅924
-1.32%
$8.58 million $112,272
May 9, 1 AM $0.0₅936
+0.10%
$8.69 million $148,124
May 9, 12 AM $0.0₅935
+1.35%
$8.69 million $146,524
May 8, 11 PM $0.0₅923
-0.05%
$8.57 million $102,041
May 8, 10 PM $0.0₅924
+3.01%
$8.58 million $103,035
May 8, 9 PM $0.0₅897
-2.73%
$8.32 million $138,528
May 8, 8 PM $0.0₅922
+1.73%
$8.56 million $98,269
May 8, 7 PM $0.0₅906
-0.42%
$8.42 million $134,003
May 8, 6 PM $0.0₅91
+2.87%
$8.45 million $86,491
May 8, 5 PM $0.0₅883
+0.72%
$8.2 million $123,733
May 8, 4 PM $0.0₅877
-0.46%
$8.14 million $124,431
May 8, 3 PM $0.0₅881
+2.70%
$8.18 million $120,333
May 8, 2 PM $0.0₅858
+0.45%
$7.97 million $116,147
May 8, 1 PM $0.0₅854
+3.00%
$7.93 million $114,353
May 8, 12 PM $0.0₅829
+0.72%
$7.7 million $112,551
May 8, 11 AM $0.0₅823
-3.54%
$7.64 million $111,853
May 8, 10 AM $0.0₅853
-0.08%
$7.92 million $113,118
May 8, 9 AM $0.0₅854
+0.12%
$7.92 million $113,109
May 8, 8 AM $0.0₅853
-0.02%
$7.92 million $113,733
May 8, 7 AM $0.0₅853
+3.82%
$7.92 million $113,547
May 8, 6 AM $0.0₅822
-0.06%
$7.63 million $113,630