Andy Historical Data

ANDY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000013
-1.47%
$ 13.02 million $ 252,197
Dec 11, 2 AM $ 0.0000132
-2.81%
$ 13.22 million $ 195,896
Dec 11, 1 AM $ 0.0000136
-0.13%
$ 13.6 million $ 246,851
Dec 11, 12 AM $ 0.0000136
-0.09%
$ 13.61 million $ 242,570
Dec 10, 11 PM $ 0.0000136
-1.44%
$ 13.64 million $ 241,572
Dec 10, 10 PM $ 0.0000138
-3.77%
$ 13.84 million $ 243,285
Dec 10, 9 PM $ 0.0000144
+0.54%
$ 14.41 million $ 180,152
Dec 10, 8 PM $ 0.0000143
-3.02%
$ 14.31 million $ 228,941
Dec 10, 7 PM $ 0.0000148
+0.03%
$ 14.81 million $ 228,187
Dec 10, 6 PM $ 0.0000148
-0.11%
$ 14.8 million $ 239,621
Dec 10, 5 PM $ 0.0000148
+3.60%
$ 14.82 million $ 240,169
Dec 10, 4 PM $ 0.0000143
+1.35%
$ 14.32 million $ 242,311
Dec 10, 3 PM $ 0.0000141
-2.55%
$ 14.11 million $ 241,135
Dec 10, 2 PM $ 0.0000145
-1.15%
$ 14.48 million $ 246,940
Dec 10, 1 PM $ 0.0000146
+0.56%
$ 14.65 million $ 193,362
Dec 10, 12 PM $ 0.0000146
+2.40%
$ 14.57 million $ 195,234
Dec 10, 11 AM $ 0.0000142
+0.37%
$ 14.23 million $ 256,485
Dec 10, 10 AM $ 0.0000142
-3.72%
$ 14.17 million $ 256,584
Dec 10, 9 AM $ 0.0000147
+0.17%
$ 14.72 million $ 254,907
Dec 10, 8 AM $ 0.0000147
+2.40%
$ 14.7 million $ 254,671
Dec 10, 7 AM $ 0.0000144
-1.52%
$ 14.35 million $ 251,924
Dec 10, 6 AM $ 0.0000146
-1.16%
$ 14.58 million $ 198,233
Dec 10, 5 AM $ 0.0000147
-0.40%
$ 14.74 million $ 261,757
Dec 10, 4 AM $ 0.0000148
+2.19%
$ 14.81 million $ 264,447
Dec 10, 3 AM $ 0.0000145
+1.25%
$ 14.47 million $ 204,845
Dec 10, 2 AM $ 0.0000143
+0.34%
$ 14.29 million $ 270,164
Dec 10, 1 AM $ 0.0000142
-1.30%
$ 14.24 million $ 271,819
Dec 10, 12 AM $ 0.0000144
+0.26%
$ 14.42 million $ 209,193
Dec 9, 11 PM $ 0.0000144
-1.20%
$ 14.38 million $ 208,248
Dec 9, 10 PM $ 0.0000146
-0.45%
$ 14.55 million $ 269,837
Dec 9, 9 PM $ 0.0000146
+0.67%
$ 14.61 million $ 220,061
Dec 9, 8 PM $ 0.0000145
-1.49%
$ 14.51 million $ 215,945
Dec 9, 7 PM $ 0.0000147
-4.78%
$ 14.74 million $ 210,701
Dec 9, 6 PM $ 0.0000155
-3.59%
$ 15.48 million $ 208,451
Dec 9, 5 PM $ 0.0000161
+0.53%
$ 16.06 million $ 266,527
Dec 9, 4 PM $ 0.000016
+4.22%
$ 15.97 million $ 204,638
Dec 9, 3 PM $ 0.0000153
+6.40%
$ 15.34 million $ 261,018
Dec 9, 2 PM $ 0.0000144
-0.18%
$ 14.39 million $ 253,462
Dec 9, 1 PM $ 0.0000144
-0.64%
$ 14.42 million $ 249,536
Dec 9, 12 PM $ 0.0000145
+0.69%
$ 14.52 million $ 249,494
Dec 9, 11 AM $ 0.0000144
+1.66%
$ 14.42 million $ 246,848
Dec 9, 10 AM $ 0.0000142
-0.18%
$ 14.18 million $ 187,612
Dec 9, 9 AM $ 0.0000142
+0.81%
$ 14.21 million $ 185,907
Dec 9, 8 AM $ 0.0000141
-2.58%
$ 14.09 million $ 243,695
Dec 9, 7 AM $ 0.0000145
+0.14%
$ 14.46 million $ 240,620
Dec 9, 6 AM $ 0.0000144
+0.14%
$ 14.43 million $ 236,451
Dec 9, 5 AM $ 0.0000144
+1.57%
$ 14.41 million $ 228,990
Dec 9, 4 AM $ 0.0000142
+0.15%
$ 14.19 million $ 171,801
Dec 9, 3 AM $ 0.0000142
+0.39%
$ 14.16 million $ 227,168
Dec 9, 2 AM $ 0.0000141
-3.58%
$ 14.09 million $ 219,828