Andy Historical Data

ANDY Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000143
-2.49%
$ 14.33 million $ 180,498
Jan 28, 11 AM $ 0.0000147
+2.38%
$ 14.66 million $ 235,308
Jan 28, 10 AM $ 0.0000143
+2.63%
$ 14.33 million $ 179,034
Jan 28, 9 AM $ 0.000014
-2.70%
$ 13.95 million $ 231,603
Jan 28, 8 AM $ 0.0000143
-0.44%
$ 14.34 million $ 232,423
Jan 28, 7 AM $ 0.0000144
+0.08%
$ 14.39 million $ 233,312
Jan 28, 6 AM $ 0.0000144
+0.58%
$ 14.39 million $ 232,908
Jan 28, 5 AM $ 0.0000143
-0.48%
$ 14.3 million $ 234,530
Jan 28, 4 AM $ 0.0000144
-2.57%
$ 14.37 million $ 238,226
Jan 28, 3 AM $ 0.0000147
-0.16%
$ 14.75 million $ 231,185
Jan 28, 2 AM $ 0.0000148
-0.34%
$ 14.76 million $ 229,382
Jan 28, 1 AM $ 0.0000148
-0.48%
$ 14.81 million $ 173,589
Jan 28, 12 AM $ 0.0000149
+0.39%
$ 14.89 million $ 177,061
Jan 27, 11 PM $ 0.0000148
+0.38%
$ 14.83 million $ 180,033
Jan 27, 10 PM $ 0.0000148
+2.58%
$ 14.77 million $ 183,905
Jan 27, 9 PM $ 0.0000144
-0.77%
$ 14.4 million $ 179,557
Jan 27, 8 PM $ 0.0000145
+3.35%
$ 14.51 million $ 180,832
Jan 27, 7 PM $ 0.000014
+0.70%
$ 14.04 million $ 186,394
Jan 27, 6 PM $ 0.0000139
+5.98%
$ 13.94 million $ 182,045
Jan 27, 5 PM $ 0.0000132
-3.66%
$ 13.16 million $ 174,108
Jan 27, 4 PM $ 0.0000136
+2.90%
$ 13.65 million $ 121,163
Jan 27, 3 PM $ 0.0000133
+3.60%
$ 13.26 million $ 173,993
Jan 27, 2 PM $ 0.0000128
-0.18%
$ 12.8 million $ 173,557
Jan 27, 1 PM $ 0.0000128
-1.58%
$ 12.83 million $ 172,763
Jan 27, 12 PM $ 0.000013
+2.15%
$ 13.05 million $ 121,817
Jan 27, 11 AM $ 0.0000128
-3.36%
$ 12.77 million $ 172,177
Jan 27, 10 AM $ 0.0000132
-0.84%
$ 13.21 million $ 172,483
Jan 27, 9 AM $ 0.0000133
-0.39%
$ 13.33 million $ 171,145
Jan 27, 8 AM $ 0.0000134
-0.68%
$ 13.38 million $ 233,375
Jan 27, 7 AM $ 0.0000135
+3.35%
$ 13.47 million $ 231,697
Jan 27, 6 AM $ 0.000013
-0.04%
$ 13.03 million $ 227,849
Jan 27, 5 AM $ 0.000013
-0.89%
$ 13.04 million $ 226,309
Jan 27, 4 AM $ 0.0000132
-1.54%
$ 13.16 million $ 226,052
Jan 27, 3 AM $ 0.0000134
+0.15%
$ 13.37 million $ 175,264
Jan 27, 2 AM $ 0.0000133
-1.01%
$ 13.35 million $ 175,299
Jan 27, 1 AM $ 0.0000135
+0.48%
$ 13.49 million $ 227,105
Jan 27, 12 AM $ 0.0000134
+0.63%
$ 13.45 million $ 223,731
Jan 26, 11 PM $ 0.0000134
+2.14%
$ 13.37 million $ 171,313
Jan 26, 10 PM $ 0.0000131
-2.18%
$ 13.1 million $ 218,604
Jan 26, 9 PM $ 0.0000134
+0.66%
$ 13.39 million $ 217,474
Jan 26, 8 PM $ 0.0000133
-3.58%
$ 13.3 million $ 213,156
Jan 26, 7 PM $ 0.0000138
+2.29%
$ 13.8 million $ 158,888
Jan 26, 6 PM $ 0.0000135
+0.09%
$ 13.49 million $ 210,876
Jan 26, 5 PM $ 0.0000135
-3.15%
$ 13.48 million $ 210,859
Jan 26, 4 PM $ 0.0000139
+0.45%
$ 13.91 million $ 211,757
Jan 26, 3 PM $ 0.0000139
+1.91%
$ 13.86 million $ 214,075
Jan 26, 2 PM $ 0.0000136
-0.91%
$ 13.59 million $ 214,218
Jan 26, 1 PM $ 0.0000137
+0.62%
$ 13.72 million $ 161,963
Jan 26, 12 PM $ 0.0000136
+1.01%
$ 13.63 million $ 160,431
Jan 26, 11 AM $ 0.0000135
-1.65%
$ 13.5 million $ 161,091