Andy Historical Data

ANDY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000146
-0.70%
$ 14.61 million $ 217,366
Dec 9, 12 AM $ 0.0000147
-0.56%
$ 14.72 million $ 217,825
Dec 8, 11 PM $ 0.0000148
-0.04%
$ 14.8 million $ 221,458
Dec 8, 10 PM $ 0.0000148
-0.89%
$ 14.8 million $ 213,003
Dec 8, 9 PM $ 0.0000149
+0.50%
$ 14.94 million $ 203,710
Dec 8, 8 PM $ 0.0000149
+4.42%
$ 14.86 million $ 201,719
Dec 8, 7 PM $ 0.0000142
+0.45%
$ 14.23 million $ 196,727
Dec 8, 6 PM $ 0.0000142
-0.23%
$ 14.18 million $ 191,913
Dec 8, 5 PM $ 0.0000142
-0.05%
$ 14.22 million $ 192,141
Dec 8, 4 PM $ 0.0000142
+0.59%
$ 14.22 million $ 194,182
Dec 8, 3 PM $ 0.0000141
-5.76%
$ 14.15 million $ 195,696
Dec 8, 2 PM $ 0.000015
+0.67%
$ 15.01 million $ 194,969
Dec 8, 1 PM $ 0.0000149
+0.04%
$ 14.92 million $ 197,373
Dec 8, 12 PM $ 0.0000149
-1.37%
$ 14.91 million $ 197,686
Dec 8, 11 AM $ 0.0000151
-0.25%
$ 15.11 million $ 198,660
Dec 8, 10 AM $ 0.0000152
+1.38%
$ 15.15 million $ 199,971
Dec 8, 9 AM $ 0.0000149
+0.40%
$ 14.94 million $ 202,105
Dec 8, 8 AM $ 0.0000149
+1.03%
$ 14.88 million $ 201,505
Dec 8, 7 AM $ 0.0000147
+0.15%
$ 14.73 million $ 205,881
Dec 8, 6 AM $ 0.0000147
+1.13%
$ 14.71 million $ 207,943
Dec 8, 5 AM $ 0.0000145
-0.19%
$ 14.54 million $ 160,515
Dec 8, 4 AM $ 0.0000146
+2.34%
$ 14.57 million $ 161,729
Dec 8, 3 AM $ 0.0000142
+0.04%
$ 14.24 million $ 160,438
Dec 8, 2 AM $ 0.0000142
-0.40%
$ 14.23 million $ 163,701
Dec 8, 1 AM $ 0.0000143
+1.96%
$ 14.31 million $ 167,943
Dec 8, 12 AM $ 0.000014
+1.80%
$ 14.02 million $ 175,992
Dec 7, 11 PM $ 0.0000138
-0.23%
$ 13.79 million $ 228,419
Dec 7, 10 PM $ 0.0000138
-4.36%
$ 13.83 million $ 233,062
Dec 7, 9 PM $ 0.0000144
-1.97%
$ 14.44 million $ 184,480
Dec 7, 8 PM $ 0.0000147
-0.25%
$ 14.74 million $ 194,230
Dec 7, 7 PM $ 0.0000148
-0.77%
$ 14.77 million $ 195,929
Dec 7, 6 PM $ 0.0000149
+0.59%
$ 14.89 million $ 245,865
Dec 7, 5 PM $ 0.0000148
+6.62%
$ 14.8 million $ 247,087
Dec 7, 4 PM $ 0.0000139
+0.86%
$ 13.88 million $ 247,291
Dec 7, 3 PM $ 0.0000138
+1.64%
$ 13.76 million $ 247,857
Dec 7, 2 PM $ 0.0000135
-4.82%
$ 13.53 million $ 248,946
Dec 7, 1 PM $ 0.0000142
-1.84%
$ 14.22 million $ 200,224
Dec 7, 12 PM $ 0.0000145
+1.47%
$ 14.49 million $ 256,154
Dec 7, 11 AM $ 0.0000143
-0.07%
$ 14.28 million $ 202,736
Dec 7, 10 AM $ 0.0000143
+1.44%
$ 14.29 million $ 202,200
Dec 7, 9 AM $ 0.0000141
-1.61%
$ 14.08 million $ 253,919
Dec 7, 8 AM $ 0.0000143
+1.80%
$ 14.31 million $ 202,557
Dec 7, 7 AM $ 0.0000141
-2.22%
$ 14.06 million $ 254,049
Dec 7, 6 AM $ 0.0000144
+0.23%
$ 14.38 million $ 196,629
Dec 7, 5 AM $ 0.0000144
-0.30%
$ 14.35 million $ 196,109
Dec 7, 4 AM $ 0.0000144
-1.49%
$ 14.39 million $ 193,224
Dec 7, 3 AM $ 0.0000146
+0.47%
$ 14.61 million $ 245,635
Dec 7, 2 AM $ 0.0000145
-0.48%
$ 14.55 million $ 243,684
Dec 7, 1 AM $ 0.0000146
+0.80%
$ 14.62 million $ 240,123
Dec 7, 12 AM $ 0.0000145
+2.43%
$ 14.51 million $ 181,503