Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0₅822
-0.06%
$7.63 million $113,630
May 8, 5 AM $0.0₅822
-0.76%
$7.63 million $114,443
May 8, 4 AM $0.0₅829
-0.01%
$7.69 million $77,295
May 8, 3 AM $0.0₅829
+3.09%
$7.69 million $77,768
May 8, 2 AM $0.0₅804
-1.73%
$7.46 million $116,887
May 8, 1 AM $0.0₅818
-1.09%
$7.59 million $80,804
May 8, 12 AM $0.0₅827
+1.69%
$7.67 million $119,497
May 7, 11 PM $0.0₅813
+0.75%
$7.55 million $81,593
May 7, 10 PM $0.0₅807
-1.54%
$7.49 million $118,511
May 7, 9 PM $0.0₅82
-1.83%
$7.61 million $77,551
May 7, 8 PM $0.0₅835
+0.09%
$7.75 million $115,427
May 7, 7 PM $0.0₅835
+3.68%
$7.74 million $114,766
May 7, 6 PM $0.0₅805
-0.10%
$7.46 million $113,799
May 7, 5 PM $0.0₅805
-4.15%
$7.47 million $112,611
May 7, 4 PM $0.0₅84
+0.01%
$7.8 million $111,207
May 7, 3 PM $0.0₅84
+4.13%
$7.79 million $110,480
May 7, 2 PM $0.0₅807
-0.17%
$7.49 million $111,233
May 7, 1 PM $0.0₅808
-3.43%
$7.5 million $112,745
May 7, 12 PM $0.0₅837
+0.16%
$7.76 million $71,966
May 7, 11 AM $0.0₅835
+0.55%
$7.75 million $71,932
May 7, 10 AM $0.0₅831
-1.81%
$7.71 million $71,883
May 7, 9 AM $0.0₅846
-0.92%
$7.85 million $114,551
May 7, 8 AM $0.0₅854
+1.77%
$7.92 million $116,285
May 7, 7 AM $0.0₅839
+2.95%
$7.79 million $75,895
May 7, 6 AM $0.0₅815
+0.60%
$7.56 million $116,058
May 7, 5 AM $0.0₅81
+0.47%
$7.52 million $115,125
May 7, 4 AM $0.0₅807
-4.89%
$7.48 million $117,517
May 7, 3 AM $0.0₅848
-0.50%
$7.87 million $117,274
May 7, 2 AM $0.0₅852
-0.08%
$7.91 million $117,236
May 7, 1 AM $0.0₅853
-0.59%
$7.91 million $110,424
May 7, 12 AM $0.0₅858
-1.07%
$7.97 million $70,105
May 6, 11 PM $0.0₅868
-0.04%
$8.05 million $70,227
May 6, 10 PM $0.0₅868
-2.30%
$8.05 million $71,479
May 6, 9 PM $0.0₅889
+0.20%
$8.24 million $112,195
May 6, 8 PM $0.0₅887
-0.46%
$8.23 million $117,664
May 6, 7 PM $0.0₅891
+0.16%
$8.27 million $115,845
May 6, 6 PM $0.0₅889
-1.04%
$8.25 million $116,132
May 6, 5 PM $0.0₅899
+0.03%
$8.34 million $125,788
May 6, 4 PM $0.0₅899
+4.20%
$8.34 million $128,767
May 6, 3 PM $0.0₅862
-0.22%
$8 million $120,002
May 6, 2 PM $0.0₅864
-4.50%
$8.02 million $122,566
May 6, 1 PM $0.0₅905
-0.86%
$8.4 million $138,099
May 6, 12 PM $0.0₅913
+4.11%
$8.47 million $142,718
May 6, 11 AM $0.0₅877
-0.49%
$8.14 million $124,559
May 6, 10 AM $0.0₅881
-1.88%
$8.18 million $123,630
May 6, 9 AM $0.0₅897
+3.93%
$8.33 million $104,726
May 6, 8 AM $0.0₅863
+1.15%
$8.01 million $119,850
May 6, 7 AM $0.0₅854
-0.42%
$7.92 million $118,998
May 6, 6 AM $0.0₅857
+0.33%
$7.95 million $120,036
May 6, 5 AM $0.0₅854
+0.67%
$7.93 million $120,721