Andy Historical Data

ANDY Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.0000117
-0.87%
$11.73 million $161,148
Mar 17, 1 AM $0.0000118
-0.15%
$11.84 million $163,459
Mar 17, 12 AM $0.0000119
+0.44%
$11.86 million $201,104
Mar 16, 11 PM $0.0000118
+0.45%
$11.81 million $202,318
Mar 16, 10 PM $0.0000118
+7.28%
$11.75 million $154,115
Mar 16, 9 PM $0.000011
+0.47%
$10.96 million $189,692
Mar 16, 8 PM $0.0000109
-1.10%
$10.9 million $190,571
Mar 16, 7 PM $0.000011
+1.03%
$11.04 million $152,267
Mar 16, 6 PM $0.0000109
+0.34%
$10.94 million $192,533
Mar 16, 5 PM $0.0000109
-2.58%
$10.88 million $194,005
Mar 16, 4 PM $0.0000112
+0.07%
$11.16 million $195,840
Mar 16, 3 PM $0.0000112
+1.75%
$11.15 million $196,608
Mar 16, 2 PM $0.000011
-1.20%
$10.96 million $188,876
Mar 16, 1 PM $0.0000111
+1.28%
$11.1 million $187,613
Mar 16, 12 PM $0.000011
+2.38%
$10.96 million $148,479
Mar 16, 11 AM $0.0000107
-2.48%
$10.7 million $186,415
Mar 16, 10 AM $0.000011
+0.99%
$10.98 million $185,090
Mar 16, 9 AM $0.0000109
+0.63%
$10.87 million $186,283
Mar 16, 8 AM $0.0000108
-0.31%
$10.8 million $187,503
Mar 16, 7 AM $0.0000108
-1.46%
$10.83 million $186,707
Mar 16, 6 AM $0.000011
+1.00%
$10.99 million $184,065
Mar 16, 5 AM $0.0000109
+1.13%
$10.88 million $180,548
Mar 16, 4 AM $0.0000108
+2.08%
$10.76 million $176,580
Mar 16, 3 AM $0.0000105
+2.90%
$10.55 million $169,153
Mar 16, 2 AM $0.0000102
-1.03%
$10.25 million $161,542
Mar 16, 1 AM $0.0000104
+1.89%
$10.36 million $159,148
Mar 16, 12 AM $0.0000102
+1.44%
$10.16 million $120,365
Mar 15, 11 PM $0.00001
-0.26%
$10.02 million $156,693
Mar 15, 10 PM $0.00001
-1.17%
$10.05 million $163,001
Mar 15, 9 PM $0.0000102
+0.37%
$10.16 million $158,697
Mar 15, 8 PM $0.0000101
+0.95%
$10.13 million $156,825
Mar 15, 7 PM $0.00001
+0.52%
$10.03 million $155,344
Mar 15, 6 PM $0.0₅998
-0.20%
$9.98 million $154,776
Mar 15, 5 PM $0.00001
+0.28%
$10 million $154,219
Mar 15, 4 PM $0.0₅997
+0.83%
$9.97 million $153,657
Mar 15, 3 PM $0.0₅989
+0.08%
$9.89 million $116,943
Mar 15, 2 PM $0.0₅989
-1.92%
$9.89 million $115,134
Mar 15, 1 PM $0.0000101
-0.32%
$10.09 million $152,984
Mar 15, 12 PM $0.0000101
-0.29%
$10.12 million $153,112
Mar 15, 11 AM $0.0000101
+0.19%
$10.14 million $151,590
Mar 15, 10 AM $0.0000101
+0.28%
$10.13 million $152,542
Mar 15, 9 AM $0.0000101
+3.40%
$10.1 million $150,952
Mar 15, 8 AM $0.0₅977
-1.09%
$9.77 million $147,051
Mar 15, 7 AM $0.0₅987
-1.60%
$9.87 million $108,546
Mar 15, 6 AM $0.00001
+1.58%
$10.03 million $144,081
Mar 15, 5 AM $0.0₅988
+1.58%
$9.88 million $112,698
Mar 15, 4 AM $0.0₅973
-0.94%
$9.73 million $147,947
Mar 15, 3 AM $0.0₅982
+1.26%
$9.82 million $117,415
Mar 15, 2 AM $0.0₅97
-0.96%
$9.7 million $150,371
Mar 15, 1 AM $0.0₅979
-1.22%
$9.79 million $151,564