Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0000815
+15.12%
$81.46 million $946,647
Aug 8, 2025 $0.0000708
+5.07%
$70.73 million $868,633
Aug 7, 2025 $0.0000674
+2.58%
$67.36 million $1.04 million
Aug 6, 2025 $0.0000657
+1.36%
$65.67 million $1.23 million
Aug 5, 2025 $0.0000648
-2.75%
$64.79 million $1.38 million
Aug 4, 2025 $0.0000666
+1.64%
$66.62 million $1.51 million
Aug 3, 2025 $0.0000657
+7.84%
$65.54 million $1.15 million
Aug 2, 2025 $0.0000611
-5.68%
$60.9 million $1.21 million
Aug 1, 2025 $0.0000626
-13.25%
$64.82 million $1.48 million
Jul 31, 2025 $0.0000722
-8.90%
$72.21 million $1.4 million
Jul 30, 2025 $0.0000793
-4.29%
$79.25 million $1.13 million
Jul 29, 2025 $0.0000828
-1.54%
$82.8 million $1.2 million
Jul 28, 2025 $0.0000841
-9.16%
$84.09 million $970,706
Jul 27, 2025 $0.0000926
+7.06%
$92.57 million $915,437
Jul 26, 2025 $0.0000865
-0.03%
$86.47 million $633,621
Jul 25, 2025 $0.0000865
-2.42%
$86.5 million $1.2 million
Jul 24, 2025 $0.0000886
-0.35%
$88.64 million $1.07 million
Jul 23, 2025 $0.000089
-6.35%
$88.95 million $1.39 million
Jul 22, 2025 $0.000095
+1.01%
$94.99 million $1.79 million
Jul 21, 2025 $0.000094
-5.42%
$94.01 million $1.19 million
Jul 20, 2025 $0.0000994
+9.67%
$99.4 million $1.95 million
Jul 19, 2025 $0.0000906
+1.68%
$90.64 million $996,928
Jul 18, 2025 $0.0000891
+3.52%
$89.14 million $1.86 million
Jul 17, 2025 $0.0000861
+5.70%
$86.11 million $1.76 million
Jul 16, 2025 $0.0000815
+18.03%
$81.46 million $2.45 million
Jul 15, 2025 $0.000069
+5.69%
$69.02 million $1.27 million
Jul 14, 2025 $0.0000653
-2.27%
$65.27 million $1.37 million
Jul 13, 2025 $0.0000668
+1.28%
$66.76 million $1.1 million
Jul 12, 2025 $0.0000659
-5.21%
$65.91 million $1.05 million
Jul 11, 2025 $0.0000695
+6.87%
$69.54 million $1.93 million
Jul 10, 2025 $0.0000617
+3.69%
$61.96 million $1.18 million
Jul 9, 2025 $0.0000595
+15.70%
$59.46 million $1.3 million
Jul 8, 2025 $0.0000514
-1.70%
$51.39 million $907,510
Jul 7, 2025 $0.0000523
-2.77%
$52.28 million $783,030
Jul 6, 2025 $0.0000537
+0.26%
$53.75 million $694,827
Jul 5, 2025 $0.0000536
-6.05%
$53.6 million $785,854
Jul 4, 2025 $0.0000571
-3.67%
$57.06 million $875,178
Jul 3, 2025 $0.0000592
+7.20%
$59.23 million $1.15 million
Jul 2, 2025 $0.0000553
+11.28%
$55.25 million $1.5 million
Jul 1, 2025 $0.0000499
-8.55%
$49.66 million $756,464
Jun 30, 2025 $0.0000546
-4.96%
$54.63 million $657,277
Jun 29, 2025 $0.0000575
+6.92%
$57.48 million $831,395
Jun 28, 2025 $0.0000538
+6.50%
$53.78 million $748,144
Jun 27, 2025 $0.0000505
+3.90%
$50.5 million $1.01 million
Jun 26, 2025 $0.0000486
-5.16%
$48.61 million $712,279
Jun 25, 2025 $0.0000513
-4.88%
$51.26 million $757,859
Jun 24, 2025 $0.0000539
+1.92%
$53.89 million $795,030
Jun 23, 2025 $0.0000529
+26.02%
$52.86 million $1.21 million
Jun 22, 2025 $0.0000419
-4.56%
$41.95 million $1.48 million
Jun 21, 2025 $0.000044
-10.25%
$43.95 million $1.18 million