Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000048
-9.28%
$ 48.02 million $ 1.32 million
Mar 6, 2025 $ 0.0000529
+1.49%
$ 52.93 million $ 1.23 million
Mar 5, 2025 $ 0.0000522
+6.35%
$ 52.15 million $ 1.24 million
Mar 4, 2025 $ 0.000049
-11.12%
$ 49.04 million $ 1.34 million
Mar 3, 2025 $ 0.0000552
-17.92%
$ 55.18 million $ 1.62 million
Mar 2, 2025 $ 0.0000672
+42.81%
$ 67.23 million $ 1.68 million
Mar 1, 2025 $ 0.000047
-2.12%
$ 46.99 million $ 1.11 million
Feb 28, 2025 $ 0.000048
-2.47%
$ 48 million $ 1.31 million
Feb 27, 2025 $ 0.0000492
-3.40%
$ 49.22 million $ 1.27 million
Feb 26, 2025 $ 0.0000509
-6.16%
$ 50.95 million $ 1.06 million
Feb 25, 2025 $ 0.0000543
+2.86%
$ 54.32 million $ 1.44 million
Feb 24, 2025 $ 0.0000528
-22.73%
$ 52.81 million $ 1.25 million
Feb 23, 2025 $ 0.0000683
+6.74%
$ 68.3 million $ 1.22 million
Feb 22, 2025 $ 0.000064
+1.37%
$ 63.99 million $ 1.22 million
Feb 21, 2025 $ 0.0000631
-6.79%
$ 63.12 million $ 1.37 million
Feb 20, 2025 $ 0.0000677
+6.12%
$ 67.72 million $ 1.22 million
Feb 19, 2025 $ 0.0000637
+5.85%
$ 63.71 million $ 1.16 million
Feb 18, 2025 $ 0.0000603
-6.45%
$ 60.3 million $ 1.43 million
Feb 17, 2025 $ 0.0000644
-3.01%
$ 64.45 million $ 1.47 million
Feb 16, 2025 $ 0.0000665
-5.48%
$ 66.46 million $ 954,121
Feb 15, 2025 $ 0.0000703
-0.93%
$ 70.29 million $ 1.17 million
Feb 14, 2025 $ 0.000071
-2.03%
$ 70.96 million $ 1.75 million
Feb 13, 2025 $ 0.0000724
-2.07%
$ 72.44 million $ 1.45 million
Feb 12, 2025 $ 0.000074
+8.66%
$ 74.01 million $ 1.6 million
Feb 11, 2025 $ 0.0000681
-4.39%
$ 68.07 million $ 1.7 million
Feb 10, 2025 $ 0.0000712
+12.32%
$ 71.19 million $ 1.9 million
Feb 9, 2025 $ 0.0000634
-4.39%
$ 63.37 million $ 2.01 million
Feb 8, 2025 $ 0.0000662
+21.30%
$ 66.15 million $ 1.81 million
Feb 7, 2025 $ 0.0000552
-7.24%
$ 55.16 million $ 1.49 million
Feb 6, 2025 $ 0.0000594
-7.32%
$ 59.44 million $ 1.76 million
Feb 5, 2025 $ 0.0000641
-8.16%
$ 64.15 million $ 1.91 million
Feb 4, 2025 $ 0.0000697
-23.61%
$ 69.73 million $ 2.67 million
Feb 3, 2025 $ 0.0000913
+18.98%
$ 91.28 million $ 2.93 million
Feb 2, 2025 $ 0.0000766
-32.64%
$ 76.65 million $ 3.01 million
Feb 1, 2025 $ 0.000114
-9.99%
$ 113.82 million $ 1.49 million
Jan 31, 2025 $ 0.000127
+5.62%
$ 126.71 million $ 1.79 million
Jan 30, 2025 $ 0.00012
+9.26%
$ 119.97 million $ 1.54 million
Jan 29, 2025 $ 0.00011
+10.22%
$ 110.01 million $ 1.95 million
Jan 28, 2025 $ 0.0000998
-12.98%
$ 99.79 million $ 2.04 million
Jan 27, 2025 $ 0.000115
+10.93%
$ 114.67 million $ 2.5 million
Jan 26, 2025 $ 0.000103
-13.68%
$ 103.45 million $ 1.85 million
Jan 25, 2025 $ 0.00012
+6.57%
$ 119.86 million $ 2.06 million
Jan 24, 2025 $ 0.000112
+2.48%
$ 112.34 million $ 2.15 million
Jan 23, 2025 $ 0.00011
-2.72%
$ 109.55 million $ 1.53 million
Jan 22, 2025 $ 0.000113
-17.47%
$ 112.62 million $ 1.6 million
Jan 21, 2025 $ 0.000137
+14.08%
$ 136.53 million $ 2.01 million
Jan 20, 2025 $ 0.00012
+7.52%
$ 119.7 million $ 3.09 million
Jan 19, 2025 $ 0.000111
-27.60%
$ 111.49 million $ 3.87 million
Jan 18, 2025 $ 0.000154
-20.21%
$ 154 million $ 2.5 million
Jan 17, 2025 $ 0.000193
+9.49%
$ 193.23 million $ 2.26 million