Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0000444
-4.35%
$43.78 million $698,126
Sep 29, 2025 $0.0000464
+5.13%
$46.4 million $667,472
Sep 28, 2025 $0.0000435
+5.50%
$44.13 million $503,941
Sep 27, 2025 $0.0000412
-4.20%
$41.18 million $432,977
Sep 26, 2025 $0.0000422
+4.83%
$42.99 million $569,309
Sep 25, 2025 $0.0000404
-9.34%
$40.27 million $748,544
Sep 24, 2025 $0.0000451
-6.91%
$44.6 million $840,669
Sep 23, 2025 $0.0000484
-4.23%
$48.43 million $720,272
Sep 22, 2025 $0.0000494
-5.42%
$50.58 million $777,463
Sep 21, 2025 $0.0000534
-1.84%
$52.18 million $548,789
Sep 20, 2025 $0.0000546
-5.70%
$54.35 million $799,962
Sep 19, 2025 $0.0000587
-3.63%
$57.9 million $441,900
Sep 18, 2025 $0.000061
-7.75%
$60.91 million $655,576
Sep 17, 2025 $0.0000664
+2.72%
$66.15 million $635,729
Sep 16, 2025 $0.0000648
-0.60%
$64.61 million $432,135
Sep 15, 2025 $0.0000639
-2.43%
$65.11 million $451,539
Sep 14, 2025 $0.0000682
-1.79%
$67.77 million $490,495
Sep 13, 2025 $0.0000696
-4.20%
$69.57 million $695,973
Sep 12, 2025 $0.0000726
+23.86%
$72.62 million $1.64 million
Sep 11, 2025 $0.0000586
+3.90%
$58.63 million $685,863
Sep 10, 2025 $0.0000564
+4.14%
$56.43 million $707,889
Sep 9, 2025 $0.0000542
-0.09%
$54.18 million $697,158
Sep 8, 2025 $0.0000542
+0.58%
$54.24 million $412,787
Sep 7, 2025 $0.0000539
+4.86%
$53.91 million $402,830
Sep 6, 2025 $0.0000514
-3.71%
$51.42 million $413,573
Sep 5, 2025 $0.0000534
+2.28%
$53.4 million $611,379
Sep 4, 2025 $0.0000527
-6.79%
$52.2 million $701,196
Sep 3, 2025 $0.0000566
+6.59%
$56.51 million $779,742
Sep 2, 2025 $0.0000539
+4.07%
$53.13 million $671,027
Sep 1, 2025 $0.0000518
-4.73%
$51.79 million $772,800
Aug 31, 2025 $0.0000562
+1.24%
$54.33 million $622,709
Aug 30, 2025 $0.0000562
+0.65%
$55.56 million $610,890
Aug 29, 2025 $0.0000559
-7.95%
$55.86 million $490,963
Aug 28, 2025 $0.0000607
+1.81%
$60.66 million $774,952
Aug 27, 2025 $0.000061
-5.66%
$59.58 million $664,212
Aug 26, 2025 $0.0000643
+2.96%
$64.64 million $620,695
Aug 25, 2025 $0.000063
-12.92%
$62.48 million $782,641
Aug 24, 2025 $0.000072
-5.44%
$72.3 million $797,910
Aug 23, 2025 $0.0000759
-3.97%
$76.17 million $699,636
Aug 22, 2025 $0.0000794
+22.50%
$79.05 million $1.1 million
Aug 21, 2025 $0.0000655
-3.35%
$64.82 million $581,559
Aug 20, 2025 $0.0000685
+6.69%
$67.8 million $953,925
Aug 19, 2025 $0.0000656
-8.86%
$64.22 million $789,667
Aug 18, 2025 $0.000072
-8.59%
$71.96 million $973,925
Aug 17, 2025 $0.0000788
+3.79%
$78.77 million $730,472
Aug 16, 2025 $0.0000759
+1.36%
$75.89 million $621,785
Aug 15, 2025 $0.0000749
-5.55%
$74.87 million $877,096
Aug 14, 2025 $0.0000793
-16.21%
$79.27 million $1.36 million
Aug 13, 2025 $0.0000946
+5.70%
$94.61 million $1.64 million
Aug 12, 2025 $0.0000897
+20.76%
$89.68 million $1.23 million