Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₅777
-0.08%
$ 7.21 million $ 134,993
May 21, 5 AM $ 0.0₅777
-0.82%
$ 7.22 million $ 134,750
May 21, 4 AM $ 0.0₅783
+0.15%
$ 7.27 million $ 134,335
May 21, 3 AM $ 0.0₅782
+3.59%
$ 7.26 million $ 133,986
May 21, 2 AM $ 0.0₅755
-3.28%
$ 7.01 million $ 96,423
May 21, 1 AM $ 0.0₅781
+0.13%
$ 7.25 million $ 132,885
May 21, 12 AM $ 0.0₅78
+0.89%
$ 7.24 million $ 135,429
May 20, 11 PM $ 0.0₅773
+0.39%
$ 7.18 million $ 137,253
May 20, 10 PM $ 0.0₅77
-1.40%
$ 7.15 million $ 137,833
May 20, 9 PM $ 0.0₅782
-0.09%
$ 7.26 million $ 137,650
May 20, 8 PM $ 0.0₅782
+1.27%
$ 7.26 million $ 139,811
May 20, 7 PM $ 0.0₅773
+1.59%
$ 7.17 million $ 103,080
May 20, 6 PM $ 0.0₅761
-1.69%
$ 7.06 million $ 143,654
May 20, 5 PM $ 0.0₅774
+0.86%
$ 7.18 million $ 107,458
May 20, 4 PM $ 0.0₅767
-0.13%
$ 7.12 million $ 108,538
May 20, 3 PM $ 0.0₅768
+1.33%
$ 7.13 million $ 148,267
May 20, 2 PM $ 0.0₅758
+0.74%
$ 7.04 million $ 152,133
May 20, 1 PM $ 0.0₅753
-4.03%
$ 6.99 million $ 155,052
May 20, 12 PM $ 0.0₅784
-0.40%
$ 7.28 million $ 155,156
May 20, 11 AM $ 0.0₅789
-0.84%
$ 7.32 million $ 157,395
May 20, 10 AM $ 0.0₅795
-0.51%
$ 7.39 million $ 159,675
May 20, 9 AM $ 0.0₅8
-0.04%
$ 7.43 million $ 157,781
May 20, 8 AM $ 0.0₅8
+0.28%
$ 7.43 million $ 158,263
May 20, 7 AM $ 0.0₅798
-0.09%
$ 7.41 million $ 158,558
May 20, 6 AM $ 0.0₅798
+1.52%
$ 7.41 million $ 160,438
May 20, 5 AM $ 0.0₅786
-0.01%
$ 7.3 million $ 121,349
May 20, 4 AM $ 0.0₅786
+1.15%
$ 7.3 million $ 120,389
May 20, 3 AM $ 0.0₅778
-2.10%
$ 7.22 million $ 158,804
May 20, 2 AM $ 0.0₅794
+1.44%
$ 7.37 million $ 121,631
May 20, 1 AM $ 0.0₅783
-1.44%
$ 7.27 million $ 160,554
May 20, 12 AM $ 0.0₅794
-0.15%
$ 7.37 million $ 121,683
May 19, 11 PM $ 0.0₅795
+1.55%
$ 7.38 million $ 122,989
May 19, 10 PM $ 0.0₅783
-2.94%
$ 7.27 million $ 170,277
May 19, 9 PM $ 0.0₅807
+0.11%
$ 7.49 million $ 174,242
May 19, 8 PM $ 0.0₅806
+0.05%
$ 7.49 million $ 175,286
May 19, 7 PM $ 0.0₅806
+0.02%
$ 7.48 million $ 175,404
May 19, 6 PM $ 0.0₅806
+0.32%
$ 7.48 million $ 173,855
May 19, 5 PM $ 0.0₅803
+2.88%
$ 7.46 million $ 172,269
May 19, 4 PM $ 0.0₅781
-1.04%
$ 7.25 million $ 173,061
May 19, 3 PM $ 0.0₅789
-0.42%
$ 7.33 million $ 128,518
May 19, 2 PM $ 0.0₅793
-0.83%
$ 7.36 million $ 166,210
May 19, 1 PM $ 0.0₅8
+0.12%
$ 7.43 million $ 164,519
May 19, 12 PM $ 0.0₅799
+0.60%
$ 7.42 million $ 167,439
May 19, 11 AM $ 0.0₅794
-0.42%
$ 7.38 million $ 167,288
May 19, 10 AM $ 0.0₅797
+0.05%
$ 7.4 million $ 165,009
May 19, 9 AM $ 0.0₅797
+2.11%
$ 7.4 million $ 168,544
May 19, 8 AM $ 0.0₅78
-0.15%
$ 7.25 million $ 168,021
May 19, 7 AM $ 0.0₅781
-1.17%
$ 7.26 million $ 167,455
May 19, 6 AM $ 0.0₅791
+0.39%
$ 7.34 million $ 124,017
May 19, 5 AM $ 0.0₅788
+0.36%
$ 7.31 million $ 128,667