Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅901
-2.06%
$ 8.44 million $ 157,584
Mar 26, 7 AM $ 0.0₅92
-0.16%
$ 8.62 million $ 155,513
Mar 26, 6 AM $ 0.0₅921
-2.01%
$ 8.64 million $ 156,684
Mar 26, 5 AM $ 0.0₅94
+0.80%
$ 8.81 million $ 119,679
Mar 26, 4 AM $ 0.0₅933
-0.13%
$ 8.74 million $ 156,473
Mar 26, 3 AM $ 0.0₅934
-2.50%
$ 8.75 million $ 157,150
Mar 26, 2 AM $ 0.0₅958
+1.08%
$ 8.98 million $ 155,942
Mar 26, 1 AM $ 0.0₅947
-1.72%
$ 8.88 million $ 117,418
Mar 26, 12 AM $ 0.0₅964
-0.81%
$ 9.03 million $ 155,537
Mar 25, 11 PM $ 0.0₅972
+1.39%
$ 9.11 million $ 154,861
Mar 25, 10 PM $ 0.0₅959
+2.54%
$ 8.98 million $ 115,401
Mar 25, 9 PM $ 0.0₅935
-8.40%
$ 8.76 million $ 113,165
Mar 25, 8 PM $ 0.0000102
+0.28%
$ 9.56 million $ 138,568
Mar 25, 7 PM $ 0.0000102
+1.64%
$ 9.54 million $ 142,610
Mar 25, 6 PM $ 0.00001
+1.85%
$ 9.38 million $ 106,291
Mar 25, 5 PM $ 0.0₅983
-0.78%
$ 9.21 million $ 142,032
Mar 25, 4 PM $ 0.0₅991
-2.99%
$ 9.28 million $ 137,785
Mar 25, 3 PM $ 0.0000102
-0.47%
$ 9.57 million $ 139,946
Mar 25, 2 PM $ 0.0000103
-0.06%
$ 9.62 million $ 139,139
Mar 25, 1 PM $ 0.0000103
+0.65%
$ 9.62 million $ 147,980
Mar 25, 12 PM $ 0.0000102
-0.56%
$ 9.57 million $ 150,146
Mar 25, 11 AM $ 0.0000103
+3.12%
$ 9.62 million $ 152,193
Mar 25, 10 AM $ 0.0₅995
+1.51%
$ 9.33 million $ 113,265
Mar 25, 9 AM $ 0.0₅98
+0.44%
$ 9.18 million $ 152,297
Mar 25, 8 AM $ 0.0₅975
-1.14%
$ 9.14 million $ 151,654
Mar 25, 7 AM $ 0.0₅986
+1.35%
$ 9.25 million $ 115,594
Mar 25, 6 AM $ 0.0₅973
-2.78%
$ 9.12 million $ 153,508
Mar 25, 5 AM $ 0.00001
+0.31%
$ 9.38 million $ 154,541
Mar 25, 4 AM $ 0.0₅998
+1.50%
$ 9.35 million $ 154,957
Mar 25, 3 AM $ 0.0₅983
+1.40%
$ 9.22 million $ 115,773
Mar 25, 2 AM $ 0.0₅97
-0.02%
$ 9.09 million $ 155,178
Mar 25, 1 AM $ 0.0₅97
+0.03%
$ 9.09 million $ 155,632
Mar 25, 12 AM $ 0.0₅97
+0.22%
$ 9.09 million $ 155,282
Mar 24, 11 PM $ 0.0₅967
-1.09%
$ 9.07 million $ 154,453
Mar 24, 10 PM $ 0.0₅978
+1.40%
$ 9.17 million $ 115,811
Mar 24, 9 PM $ 0.0₅965
-2.66%
$ 9.04 million $ 155,028
Mar 24, 8 PM $ 0.0₅991
+1.75%
$ 9.29 million $ 155,090
Mar 24, 7 PM $ 0.0₅974
-0.41%
$ 9.13 million $ 151,050
Mar 24, 6 PM $ 0.0₅978
-0.01%
$ 9.16 million $ 148,241
Mar 24, 5 PM $ 0.0₅978
-0.53%
$ 9.17 million $ 149,177
Mar 24, 4 PM $ 0.0₅983
-0.21%
$ 9.21 million $ 147,463
Mar 24, 3 PM $ 0.0₅985
+3.26%
$ 9.23 million $ 146,705
Mar 24, 2 PM $ 0.0₅954
-2.43%
$ 8.94 million $ 147,427
Mar 24, 1 PM $ 0.0₅978
-2.19%
$ 9.17 million $ 100,109
Mar 24, 12 PM $ 0.00001
-1.90%
$ 9.37 million $ 111,046
Mar 24, 11 AM $ 0.0000102
+0.19%
$ 9.55 million $ 153,737
Mar 24, 10 AM $ 0.0000102
+0.07%
$ 9.53 million $ 167,795
Mar 24, 9 AM $ 0.0000102
-0.08%
$ 9.53 million $ 168,347
Mar 24, 8 AM $ 0.0000102
+1.72%
$ 9.53 million $ 168,579
Mar 24, 7 AM $ 0.00001
+0.51%
$ 9.37 million $ 166,569