Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0₅414
-0.11%
$ 3.79 million $ 59,761
Jul 8, 8 AM $ 0.0₅414
-1.70%
$ 3.79 million $ 60,726
Jul 8, 7 AM $ 0.0₅422
-1.50%
$ 3.86 million $ 60,282
Jul 8, 6 AM $ 0.0₅428
-1.94%
$ 3.92 million $ 60,087
Jul 8, 5 AM $ 0.0₅437
+0.04%
$ 3.99 million $ 60,425
Jul 8, 4 AM $ 0.0₅436
-0.08%
$ 3.99 million $ 60,026
Jul 8, 3 AM $ 0.0₅437
+0.07%
$ 3.99 million $ 60,014
Jul 8, 2 AM $ 0.0₅436
-1.00%
$ 3.99 million $ 59,998
Jul 8, 1 AM $ 0.0₅441
-0.48%
$ 4.03 million $ 60,056
Jul 8, 12 AM $ 0.0₅443
+0.71%
$ 4.05 million $ 59,907
Jul 7, 11 PM $ 0.0₅44
-1.08%
$ 4.02 million $ 59,505
Jul 7, 10 PM $ 0.0₅445
+0.06%
$ 4.07 million $ 59,985
Jul 7, 9 PM $ 0.0₅444
+0.11%
$ 4.06 million $ 59,478
Jul 7, 8 PM $ 0.0₅444
+1.60%
$ 4.06 million $ 59,481
Jul 7, 7 PM $ 0.0₅437
+0.03%
$ 4 million $ 59,465
Jul 7, 6 PM $ 0.0₅437
-1.07%
$ 3.99 million $ 59,733
Jul 7, 5 PM $ 0.0₅441
-0.46%
$ 4.04 million $ 60,282
Jul 7, 4 PM $ 0.0₅443
-0.13%
$ 4.06 million $ 60,651
Jul 7, 3 PM $ 0.0₅444
+0.52%
$ 4.06 million $ 60,022
Jul 7, 2 PM $ 0.0₅441
+0.07%
$ 4.04 million $ 60,150
Jul 7, 1 PM $ 0.0₅441
-0.07%
$ 4.04 million $ 59,437
Jul 7, 12 PM $ 0.0₅442
+0.03%
$ 4.04 million $ 58,985
Jul 7, 11 AM $ 0.0₅441
+0.06%
$ 4.04 million $ 61,106
Jul 7, 10 AM $ 0.0₅441
+0.00%
$ 4.04 million $ 61,403
Jul 7, 9 AM $ 0.0₅441
+4.37%
$ 4.04 million $ 62,354
Jul 7, 8 AM $ 0.0₅423
+0.02%
$ 3.87 million $ 61,714
Jul 7, 7 AM $ 0.0₅423
-0.04%
$ 3.87 million $ 62,117
Jul 7, 6 AM $ 0.0₅423
-1.06%
$ 3.87 million $ 62,101
Jul 7, 5 AM $ 0.0₅427
-0.11%
$ 3.91 million $ 61,212
Jul 7, 4 AM $ 0.0₅428
-0.30%
$ 3.91 million $ 61,615
Jul 7, 3 AM $ 0.0₅429
+0.00%
$ 3.93 million $ 62,391
Jul 7, 2 AM $ 0.0₅429
-0.64%
$ 3.93 million $ 62,126
Jul 7, 1 AM $ 0.0₅432
+0.00%
$ 3.95 million $ 61,827
Jul 7, 12 AM $ 0.0₅432
-0.02%
$ 3.95 million $ 61,941
Jul 6, 11 PM $ 0.0₅432
-0.66%
$ 3.95 million $ 62,037
Jul 6, 10 PM $ 0.0₅435
-0.02%
$ 3.98 million $ 61,466
Jul 6, 9 PM $ 0.0₅435
+1.64%
$ 3.98 million $ 61,695
Jul 6, 8 PM $ 0.0₅428
+0.08%
$ 3.91 million $ 61,692
Jul 6, 7 PM $ 0.0₅428
+0.28%
$ 3.91 million $ 61,967
Jul 6, 6 PM $ 0.0₅426
+0.37%
$ 3.9 million $ 61,152
Jul 6, 5 PM $ 0.0₅425
-0.07%
$ 3.89 million $ 60,163
Jul 6, 4 PM $ 0.0₅425
+0.95%
$ 3.89 million $ 60,316
Jul 6, 3 PM $ 0.0₅421
+1.88%
$ 3.85 million $ 61,385
Jul 6, 2 PM $ 0.0₅413
+0.31%
$ 3.78 million $ 61,018
Jul 6, 1 PM $ 0.0₅412
+0.11%
$ 3.77 million $ 60,903
Jul 6, 12 PM $ 0.0₅412
-2.57%
$ 3.77 million $ 60,947
Jul 6, 11 AM $ 0.0₅423
-0.08%
$ 3.86 million $ 59,306
Jul 6, 10 AM $ 0.0₅423
-0.08%
$ 3.87 million $ 58,254
Jul 6, 9 AM $ 0.0₅423
-0.03%
$ 3.87 million $ 57,634
Jul 6, 8 AM $ 0.0₅423
-0.06%
$ 3.87 million $ 57,988