Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 PM $0.0000108
-0.29%
$10.08 million $60,922
Oct 18, 2 PM $0.0000108
-0.39%
$10.1 million $61,107
Oct 18, 1 PM $0.0000109
-0.92%
$10.14 million $60,597
Oct 18, 12 PM $0.000011
+0.56%
$10.24 million $60,680
Oct 18, 11 AM $0.0000109
-0.75%
$10.18 million $60,229
Oct 18, 10 AM $0.000011
+0.59%
$10.26 million $59,909
Oct 18, 9 AM $0.0000109
+0.00%
$10.2 million $61,664
Oct 18, 8 AM $0.0000109
-0.73%
$10.21 million $62,327
Oct 18, 7 AM $0.000011
-1.78%
$10.29 million $62,156
Oct 18, 6 AM $0.0000112
+0.02%
$10.47 million $62,060
Oct 18, 5 AM $0.0000112
-0.36%
$10.47 million $62,303
Oct 18, 4 AM $0.0000112
+0.70%
$10.51 million $62,501
Oct 18, 3 AM $0.0000112
+0.17%
$10.44 million $62,341
Oct 18, 2 AM $0.0000111
-0.14%
$10.42 million $61,708
Oct 18, 1 AM $0.0000112
+0.67%
$10.43 million $61,520
Oct 18, 12 AM $0.0000111
+0.01%
$10.36 million $60,206
Oct 17, 11 PM $0.0000111
+0.26%
$10.36 million $59,995
Oct 17, 10 PM $0.000011
+0.72%
$10.34 million $59,562
Oct 17, 9 PM $0.000011
-1.67%
$10.26 million $59,405
Oct 17, 8 PM $0.0000112
+0.29%
$10.44 million $58,890
Oct 17, 7 PM $0.0000111
-0.10%
$10.42 million $59,494
Oct 17, 6 PM $0.0000111
-0.46%
$10.43 million $60,245
Oct 17, 5 PM $0.0000112
-0.54%
$10.48 million $60,789
Oct 17, 4 PM $0.0000113
+0.88%
$10.53 million $62,327
Oct 17, 3 PM $0.0000112
-0.91%
$10.44 million $62,732
Oct 17, 2 PM $0.0000113
-0.20%
$10.54 million $65,481
Oct 17, 1 PM $0.0000113
+0.32%
$10.56 million $65,741
Oct 17, 12 PM $0.0000112
-0.07%
$10.52 million $65,645
Oct 17, 11 AM $0.0000113
+0.07%
$10.53 million $66,107
Oct 17, 10 AM $0.0000112
-1.71%
$10.52 million $68,133
Oct 17, 9 AM $0.0000114
+0.09%
$10.7 million $66,115
Oct 17, 8 AM $0.0000114
-0.23%
$10.68 million $65,828
Oct 17, 7 AM $0.0000115
-0.50%
$10.71 million $65,958
Oct 17, 6 AM $0.0000115
+0.09%
$10.76 million $66,054
Oct 17, 5 AM $0.0000115
-1.52%
$10.75 million $66,241
Oct 17, 4 AM $0.0000117
+0.25%
$10.92 million $66,517
Oct 17, 3 AM $0.0000117
-0.04%
$10.91 million $67,315
Oct 17, 2 AM $0.0000117
+0.88%
$10.93 million $67,702
Oct 17, 1 AM $0.0000116
-0.93%
$10.83 million $67,986
Oct 17, 12 AM $0.0000117
-1.21%
$10.92 million $67,426
Oct 16, 11 PM $0.0000118
+0.56%
$11.06 million $67,538
Oct 16, 10 PM $0.0000118
-0.30%
$10.99 million $68,063
Oct 16, 9 PM $0.0000118
+1.59%
$11.03 million $68,208
Oct 16, 8 PM $0.0000116
+3.54%
$10.85 million $68,284
Oct 16, 7 PM $0.0000112
+0.10%
$10.48 million $67,135
Oct 16, 6 PM $0.0000112
-0.50%
$10.47 million $67,169
Oct 16, 5 PM $0.0000113
+3.94%
$10.53 million $67,472
Oct 16, 4 PM $0.0000108
-0.51%
$10.13 million $71,862
Oct 16, 3 PM $0.0000109
-4.17%
$10.18 million $71,134
Oct 16, 2 PM $0.0000114
+0.28%
$10.62 million $68,235