Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000011
+0.22%
$10.27 million $58,539
Aug 27, 1 PM $0.000011
-1.49%
$10.26 million $59,392
Aug 27, 12 PM $0.0000111
+2.43%
$10.41 million $60,822
Aug 27, 11 AM $0.0000109
+0.05%
$10.16 million $60,179
Aug 27, 10 AM $0.0000109
-3.75%
$10.16 million $60,307
Aug 27, 9 AM $0.0000113
+3.62%
$10.57 million $59,876
Aug 27, 8 AM $0.0000109
+1.29%
$10.21 million $59,877
Aug 27, 7 AM $0.0000108
-0.73%
$10.08 million $60,082
Aug 27, 6 AM $0.0000109
+1.05%
$10.15 million $60,711
Aug 27, 5 AM $0.0000108
-0.81%
$10.05 million $60,917
Aug 27, 4 AM $0.0000108
-0.24%
$10.13 million $60,520
Aug 27, 3 AM $0.0000109
+0.48%
$10.15 million $60,936
Aug 27, 2 AM $0.0000108
-0.68%
$10.1 million $61,173
Aug 27, 1 AM $0.0000109
+1.18%
$10.17 million $61,678
Aug 27, 12 AM $0.0000107
-1.20%
$10.04 million $60,811
Aug 26, 11 PM $0.0000109
+1.35%
$10.16 million $59,973
Aug 26, 10 PM $0.0000107
-0.05%
$10.03 million $61,050
Aug 26, 9 PM $0.0000107
+0.20%
$10.03 million $61,230
Aug 26, 8 PM $0.0000107
+0.01%
$10.01 million $62,630
Aug 26, 7 PM $0.0000107
+1.37%
$10.01 million $61,478
Aug 26, 6 PM $0.0000106
+0.75%
$9.88 million $61,394
Aug 26, 5 PM $0.0000105
-0.43%
$9.8 million $61,466
Aug 26, 4 PM $0.0000105
-0.59%
$9.85 million $61,219
Aug 26, 3 PM $0.0000106
-0.22%
$9.9 million $61,546
Aug 26, 2 PM $0.0000106
-0.79%
$9.93 million $61,887
Aug 26, 1 PM $0.0000107
-1.96%
$10.01 million $60,834
Aug 26, 12 PM $0.0000109
+0.11%
$10.21 million $60,257
Aug 26, 11 AM $0.0000109
-1.55%
$10.2 million $61,203
Aug 26, 10 AM $0.0000111
+0.66%
$10.36 million $61,696
Aug 26, 9 AM $0.000011
+0.86%
$10.33 million $61,896
Aug 26, 8 AM $0.0000109
+0.07%
$10.25 million $64,701
Aug 26, 7 AM $0.0000109
-1.38%
$10.23 million $63,865
Aug 26, 6 AM $0.0000111
-0.11%
$10.38 million $64,232
Aug 26, 5 AM $0.0000111
+1.00%
$10.39 million $64,093
Aug 26, 4 AM $0.000011
-1.82%
$10.29 million $64,335
Aug 26, 3 AM $0.0000112
-0.13%
$10.48 million $64,822
Aug 26, 2 AM $0.0000112
-0.16%
$10.5 million $65,544
Aug 26, 1 AM $0.0000112
+0.37%
$10.51 million $65,070
Aug 26, 12 AM $0.0000112
-0.65%
$10.47 million $65,161
Aug 25, 11 PM $0.0000112
+2.64%
$10.54 million $65,101
Aug 25, 10 PM $0.000011
+0.56%
$10.27 million $63,557
Aug 25, 9 PM $0.0000109
-4.12%
$10.21 million $63,706
Aug 25, 8 PM $0.0000114
+0.00%
$10.65 million $62,890
Aug 25, 7 PM $0.0000114
-0.54%
$10.65 million $63,270
Aug 25, 6 PM $0.0000114
-0.66%
$10.71 million $64,772
Aug 25, 5 PM $0.0000115
-2.35%
$10.78 million $65,934
Aug 25, 4 PM $0.0000118
+0.75%
$11.04 million $65,942
Aug 25, 3 PM $0.0000117
-2.46%
$10.96 million $66,989
Aug 25, 2 PM $0.000012
+2.25%
$11.23 million $68,241
Aug 25, 1 PM $0.0000117
-1.87%
$10.99 million $69,300