Andy Historical Data

ANDY Page 9
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0₅849
+0.00%
$ 7.9 million $ 149,260
5:48 PM $ 0.0₅862
-0.04%
$ 7.9 million $ 113,308
5:47 PM $ 0.0₅862
+0.01%
$ 7.9 million $ 113,257
5:46 PM $ 0.0₅862
+0.00%
$ 7.9 million $ 113,242
5:45 PM $ 0.0₅862
-0.10%
$ 7.9 million $ 113,242
5:44 PM $ 0.0₅863
-0.07%
$ 8.03 million $ 113,175
5:43 PM $ 0.0₅863
+0.00%
$ 8.03 million $ 113,148
5:42 PM $ 0.0₅863
-0.01%
$ 8.03 million $ 113,091
5:41 PM $ 0.0₅864
+0.00%
$ 8.03 million $ 113,027
5:40 PM $ 0.0₅864
+0.00%
$ 8.03 million $ 113,027
5:39 PM $ 0.0₅863
+0.02%
$ 8.03 million $ 113,067
5:38 PM $ 0.0₅863
-1.45%
$ 8.03 million $ 148,878
5:37 PM $ 0.0₅876
+0.00%
$ 8.03 million $ 148,878
5:36 PM $ 0.0₅876
+0.01%
$ 8.03 million $ 148,852
5:35 PM $ 0.0₅876
+0.02%
$ 8.03 million $ 148,790
5:34 PM $ 0.0₅876
+0.00%
$ 8.14 million $ 148,897
5:33 PM $ 0.0₅875
-0.01%
$ 8.14 million $ 148,849
5:32 PM $ 0.0₅876
+0.00%
$ 8.14 million $ 148,807
5:31 PM $ 0.0₅876
+0.00%
$ 8.14 million $ 148,769
5:30 PM $ 0.0₅876
+0.03%
$ 8.14 million $ 148,742
5:29 PM $ 0.0₅875
+0.00%
$ 8.14 million $ 148,953
5:28 PM $ 0.0₅874
+0.00%
$ 8.14 million $ 149,027
5:27 PM $ 0.0₅874
+0.00%
$ 8.14 million $ 148,993
5:26 PM $ 0.0₅874
+0.05%
$ 8.14 million $ 148,993
5:25 PM $ 0.0₅874
+0.05%
$ 8.14 million $ 148,936
5:24 PM $ 0.0₅873
-0.01%
$ 8.12 million $ 149,118
5:23 PM $ 0.0₅874
+0.00%
$ 8.12 million $ 149,042
5:22 PM $ 0.0₅874
-0.10%
$ 8.12 million $ 149,051
5:21 PM $ 0.0₅875
+0.00%
$ 8.12 million $ 149,015
5:20 PM $ 0.0₅877
-0.06%
$ 8.12 million $ 149,003
5:19 PM $ 0.0₅878
+0.01%
$ 8.17 million $ 149,084
5:18 PM $ 0.0₅879
-0.03%
$ 8.17 million $ 149,084
5:17 PM $ 0.0₅879
-0.03%
$ 8.17 million $ 149,200
5:16 PM $ 0.0₅879
-0.07%
$ 8.17 million $ 149,159
5:15 PM $ 0.0₅88
-0.11%
$ 8.17 million $ 149,229
5:14 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,368
5:13 PM $ 0.0₅88
-0.02%
$ 8.19 million $ 149,480
5:12 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,404
5:11 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,497
5:10 PM $ 0.0₅881
+0.03%
$ 8.19 million $ 149,485
5:09 PM $ 0.0₅88
-0.02%
$ 8.19 million $ 149,720
5:08 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,720
5:07 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,548
5:06 PM $ 0.0₅881
+0.00%
$ 8.19 million $ 149,550
5:05 PM $ 0.0₅881
-0.17%
$ 8.19 million $ 149,521
5:04 PM $ 0.0₅883
+0.04%
$ 8.21 million $ 149,498
5:03 PM $ 0.0₅883
+0.05%
$ 8.21 million $ 149,498
5:02 PM $ 0.0₅882
+0.00%
$ 8.21 million $ 149,508
5:01 PM $ 0.0₅882
-0.02%
$ 8.21 million $ 149,552
5:00 PM $ 0.0₅882
-0.01%
$ 8.21 million $ 149,600