Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.0₅854
+0.67%
$7.93 million $120,721
May 6, 4 AM $0.0₅849
-0.15%
$7.87 million $146,435
May 6, 3 AM $0.0₅85
+0.05%
$7.89 million $146,993
May 6, 2 AM $0.0₅849
-0.18%
$7.88 million $146,760
May 6, 1 AM $0.0₅851
+0.04%
$7.89 million $148,935
May 6, 12 AM $0.0₅851
-2.92%
$7.89 million $150,270
May 5, 11 PM $0.0₅876
+0.24%
$8.13 million $150,183
May 5, 10 PM $0.0₅874
-0.25%
$8.11 million $153,130
May 5, 9 PM $0.0₅877
+3.77%
$8.13 million $113,075
May 5, 8 PM $0.0₅845
+0.13%
$7.84 million $153,952
May 5, 7 PM $0.0₅844
-1.28%
$7.83 million $156,075
May 5, 6 PM $0.0₅854
-0.11%
$7.92 million $155,387
May 5, 5 PM $0.0₅855
-4.04%
$7.93 million $155,672
May 5, 4 PM $0.0₅891
+1.69%
$8.27 million $154,415
May 5, 3 PM $0.0₅876
+0.11%
$8.13 million $108,623
May 5, 2 PM $0.0₅875
-0.42%
$8.12 million $152,942
May 5, 1 PM $0.0₅879
+1.09%
$8.15 million $151,890
May 5, 12 PM $0.0₅869
+1.37%
$8.07 million $147,890
May 5, 11 AM $0.0₅857
+0.36%
$7.96 million $147,854
May 5, 10 AM $0.0₅855
-3.47%
$7.93 million $148,201
May 5, 9 AM $0.0₅885
-0.01%
$8.21 million $146,257
May 5, 8 AM $0.0₅886
-0.50%
$8.22 million $146,433
May 5, 7 AM $0.0₅891
+1.09%
$8.27 million $145,917
May 5, 6 AM $0.0₅881
-0.70%
$8.18 million $144,997
May 5, 5 AM $0.0₅888
+1.59%
$8.24 million $144,446
May 5, 4 AM $0.0₅874
+1.94%
$8.11 million $100,296
May 5, 3 AM $0.0₅857
+0.20%
$7.95 million $143,094
May 5, 2 AM $0.0₅855
-5.00%
$7.94 million $141,963
May 5, 1 AM $0.0₅9
+3.78%
$8.35 million $139,994
May 5, 12 AM $0.0₅868
+0.76%
$8.05 million $138,577
May 4, 11 PM $0.0₅861
-0.73%
$7.99 million $138,344
May 4, 10 PM $0.0₅867
-2.61%
$8.05 million $134,365
May 4, 9 PM $0.0₅89
+0.76%
$8.26 million $91,442
May 4, 8 PM $0.0₅883
+1.08%
$8.2 million $139,803
May 4, 7 PM $0.0₅874
-0.44%
$8.11 million $137,430
May 4, 6 PM $0.0₅878
+2.86%
$8.14 million $137,984
May 4, 5 PM $0.0₅854
+0.75%
$7.92 million $96,651
May 4, 4 PM $0.0₅847
+0.83%
$7.86 million $137,400
May 4, 3 PM $0.0₅84
-1.24%
$7.8 million $138,020
May 4, 2 PM $0.0₅851
+1.82%
$7.9 million $135,452
May 4, 1 PM $0.0₅836
+1.14%
$7.76 million $133,504
May 4, 12 PM $0.0₅827
+0.04%
$7.67 million $94,330
May 4, 11 AM $0.0₅826
-1.77%
$7.67 million $93,714
May 4, 10 AM $0.0₅841
-0.96%
$7.8 million $131,996
May 4, 9 AM $0.0₅849
-0.47%
$7.88 million $131,003
May 4, 8 AM $0.0₅853
+0.22%
$7.91 million $131,805
May 4, 7 AM $0.0₅851
+1.30%
$7.9 million $133,365
May 4, 6 AM $0.0₅84
-0.43%
$7.79 million $91,790
May 4, 5 AM $0.0₅844
+0.93%
$7.83 million $92,192
May 4, 4 AM $0.0₅836
+3.20%
$7.76 million $94,084