Andy Historical Data

ANDY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0₅979
-1.22%
$9.79 million $151,564
Mar 15, 12 AM $0.0₅991
-0.34%
$9.91 million $153,580
Mar 14, 11 PM $0.0₅995
+3.01%
$9.95 million $153,296
Mar 14, 10 PM $0.0₅966
+0.04%
$9.66 million $115,894
Mar 14, 9 PM $0.0₅965
-1.34%
$9.65 million $117,944
Mar 14, 8 PM $0.0₅978
+0.30%
$9.78 million $150,459
Mar 14, 7 PM $0.0₅975
+1.42%
$9.75 million $151,745
Mar 14, 6 PM $0.0₅962
+0.98%
$9.62 million $122,059
Mar 14, 5 PM $0.0₅952
-0.08%
$9.52 million $154,439
Mar 14, 4 PM $0.0₅953
+0.10%
$9.53 million $157,320
Mar 14, 3 PM $0.0₅952
-1.69%
$9.52 million $159,940
Mar 14, 2 PM $0.0₅969
-0.13%
$9.69 million $134,185
Mar 14, 1 PM $0.0₅97
-0.01%
$9.7 million $136,878
Mar 14, 12 PM $0.0₅97
-0.93%
$9.7 million $143,820
Mar 14, 11 AM $0.0₅979
+1.60%
$9.79 million $174,659
Mar 14, 10 AM $0.0₅964
-1.29%
$9.64 million $147,589
Mar 14, 9 AM $0.0₅976
+0.60%
$9.76 million $179,774
Mar 14, 8 AM $0.0₅97
+1.22%
$9.7 million $151,395
Mar 14, 7 AM $0.0₅959
-1.24%
$9.59 million $186,465
Mar 14, 6 AM $0.0₅971
-0.74%
$9.71 million $153,432
Mar 14, 5 AM $0.0₅978
-0.57%
$9.78 million $153,849
Mar 14, 4 AM $0.0₅983
-0.09%
$9.83 million $153,368
Mar 14, 3 AM $0.0₅984
+0.26%
$9.84 million $154,942
Mar 14, 2 AM $0.0₅982
-0.80%
$9.82 million $154,835
Mar 14, 1 AM $0.0₅99
+0.09%
$9.9 million $189,310
Mar 14, 12 AM $0.0₅989
+0.70%
$9.89 million $189,300
Mar 13, 11 PM $0.0₅982
+0.40%
$9.82 million $159,929
Mar 13, 10 PM $0.0₅978
-0.76%
$9.78 million $159,561
Mar 13, 9 PM $0.0₅986
-0.99%
$9.86 million $160,202
Mar 13, 8 PM $0.0₅996
+1.76%
$9.96 million $199,641
Mar 13, 7 PM $0.0₅978
-0.08%
$9.78 million $164,586
Mar 13, 6 PM $0.0₅978
-1.35%
$9.78 million $166,887
Mar 13, 5 PM $0.0₅992
-1.29%
$9.92 million $205,642
Mar 13, 4 PM $0.00001
-2.07%
$10.05 million $204,629
Mar 13, 3 PM $0.0000103
+0.71%
$10.26 million $203,125
Mar 13, 2 PM $0.0000102
-1.63%
$10.19 million $201,134
Mar 13, 1 PM $0.0000104
+0.50%
$10.36 million $202,668
Mar 13, 12 PM $0.0000103
+1.36%
$10.31 million $194,563
Mar 13, 11 AM $0.0000102
+2.74%
$10.17 million $192,180
Mar 13, 10 AM $0.0₅99
+1.85%
$9.9 million $153,507
Mar 13, 9 AM $0.0₅972
+0.34%
$9.72 million $188,705
Mar 13, 8 AM $0.0₅968
-2.44%
$9.68 million $188,648
Mar 13, 7 AM $0.0₅993
+0.21%
$9.93 million $189,177
Mar 13, 6 AM $0.0₅991
+0.82%
$9.91 million $189,707
Mar 13, 5 AM $0.0₅983
-0.57%
$9.83 million $152,317
Mar 13, 4 AM $0.0₅988
+0.98%
$9.88 million $152,318
Mar 13, 3 AM $0.0₅983
-0.99%
$9.83 million $151,080
Mar 13, 2 AM $0.0₅993
-0.80%
$9.93 million $189,084
Mar 13, 1 AM $0.00001
+0.25%
$10.01 million $189,743
Mar 13, 12 AM $0.0₅998
+2.49%
$9.98 million $188,774