Andy Historical Data

ANDY Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000146
+0.20%
$ 14.64 million $ 158,169
Jan 24, 9 AM $ 0.0000146
-0.16%
$ 14.61 million $ 158,361
Jan 24, 8 AM $ 0.0000146
-1.18%
$ 14.63 million $ 158,189
Jan 24, 7 AM $ 0.0000148
-0.38%
$ 14.81 million $ 215,500
Jan 24, 6 AM $ 0.0000149
-0.10%
$ 14.86 million $ 216,683
Jan 24, 5 AM $ 0.0000149
-0.19%
$ 14.88 million $ 220,954
Jan 24, 4 AM $ 0.0000149
+0.02%
$ 14.91 million $ 221,886
Jan 24, 3 AM $ 0.0000149
+2.50%
$ 14.91 million $ 221,461
Jan 24, 2 AM $ 0.0000145
+0.41%
$ 14.54 million $ 222,681
Jan 24, 1 AM $ 0.0000145
-0.35%
$ 14.48 million $ 223,301
Jan 24, 12 AM $ 0.0000145
+0.14%
$ 14.53 million $ 224,453
Jan 23, 11 PM $ 0.0000145
-0.20%
$ 14.52 million $ 227,684
Jan 23, 10 PM $ 0.0000145
+0.58%
$ 14.54 million $ 227,683
Jan 23, 9 PM $ 0.0000145
+0.00%
$ 14.46 million $ 230,605
Jan 23, 8 PM $ 0.0000145
-6.13%
$ 14.46 million $ 232,168
Jan 23, 7 PM $ 0.0000154
-0.73%
$ 15.41 million $ 229,306
Jan 23, 6 PM $ 0.0000155
-0.77%
$ 15.53 million $ 178,089
Jan 23, 5 PM $ 0.0000156
+2.26%
$ 15.64 million $ 178,790
Jan 23, 4 PM $ 0.0000153
+1.14%
$ 15.29 million $ 179,748
Jan 23, 3 PM $ 0.0000151
+2.02%
$ 15.13 million $ 232,669
Jan 23, 2 PM $ 0.0000148
-1.90%
$ 14.75 million $ 232,793
Jan 23, 1 PM $ 0.0000151
+0.33%
$ 15.12 million $ 180,694
Jan 23, 12 PM $ 0.0000151
+0.26%
$ 15.04 million $ 183,260
Jan 23, 11 AM $ 0.000015
-0.61%
$ 15.03 million $ 183,740
Jan 23, 10 AM $ 0.0000151
-0.01%
$ 15.12 million $ 235,679
Jan 23, 9 AM $ 0.0000151
-0.90%
$ 15.12 million $ 234,899
Jan 23, 8 AM $ 0.0000153
-0.75%
$ 15.25 million $ 235,054
Jan 23, 7 AM $ 0.0000154
-1.18%
$ 15.37 million $ 233,767
Jan 23, 6 AM $ 0.0000155
-0.10%
$ 15.55 million $ 243,021
Jan 23, 5 AM $ 0.0000156
-1.34%
$ 15.56 million $ 247,809
Jan 23, 4 AM $ 0.0000158
+0.62%
$ 15.77 million $ 247,729
Jan 23, 3 AM $ 0.0000157
+1.83%
$ 15.67 million $ 247,531
Jan 23, 2 AM $ 0.0000154
-0.90%
$ 15.39 million $ 251,633
Jan 23, 1 AM $ 0.0000155
+2.46%
$ 15.51 million $ 254,200
Jan 23, 12 AM $ 0.0000151
-0.89%
$ 15.15 million $ 252,696
Jan 22, 11 PM $ 0.0000153
-0.69%
$ 15.29 million $ 249,861
Jan 22, 10 PM $ 0.0000154
-0.58%
$ 15.39 million $ 201,157
Jan 22, 9 PM $ 0.0000155
-1.87%
$ 15.48 million $ 206,271
Jan 22, 8 PM $ 0.0000158
-0.71%
$ 15.8 million $ 273,520
Jan 22, 7 PM $ 0.0000159
-0.20%
$ 15.92 million $ 287,033
Jan 22, 6 PM $ 0.000016
+2.83%
$ 15.95 million $ 298,275
Jan 22, 5 PM $ 0.0000155
-0.11%
$ 15.51 million $ 296,296
Jan 22, 4 PM $ 0.0000155
-0.30%
$ 15.54 million $ 310,614
Jan 22, 3 PM $ 0.0000156
-0.96%
$ 15.59 million $ 316,109
Jan 22, 2 PM $ 0.0000157
-2.00%
$ 15.74 million $ 325,454
Jan 22, 1 PM $ 0.0000161
-1.19%
$ 16.06 million $ 291,883
Jan 22, 12 PM $ 0.0000162
+0.30%
$ 16.24 million $ 290,632
Jan 22, 11 AM $ 0.0000162
-1.57%
$ 16.19 million $ 293,894
Jan 22, 10 AM $ 0.0000165
+0.23%
$ 16.45 million $ 295,645
Jan 22, 9 AM $ 0.0000164
+0.98%
$ 16.41 million $ 297,385