Andy Historical Data

ANDY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000145
+2.43%
$ 14.51 million $ 181,503
Dec 6, 11 PM $ 0.0000142
-1.32%
$ 14.16 million $ 236,936
Dec 6, 10 PM $ 0.0000144
+0.10%
$ 14.36 million $ 181,276
Dec 6, 9 PM $ 0.0000143
+1.27%
$ 14.35 million $ 183,461
Dec 6, 8 PM $ 0.0000142
+1.49%
$ 14.17 million $ 176,864
Dec 6, 7 PM $ 0.000014
-0.55%
$ 13.95 million $ 233,645
Dec 6, 6 PM $ 0.000014
-0.56%
$ 14.03 million $ 233,911
Dec 6, 5 PM $ 0.0000141
+0.22%
$ 14.1 million $ 233,993
Dec 6, 4 PM $ 0.0000141
-1.78%
$ 14.06 million $ 235,503
Dec 6, 3 PM $ 0.0000143
-0.54%
$ 14.32 million $ 182,193
Dec 6, 2 PM $ 0.0000144
+0.44%
$ 14.41 million $ 181,374
Dec 6, 1 PM $ 0.0000143
-0.10%
$ 14.33 million $ 179,615
Dec 6, 12 PM $ 0.0000143
-0.09%
$ 14.35 million $ 185,326
Dec 6, 11 AM $ 0.0000144
+0.20%
$ 14.36 million $ 194,991
Dec 6, 10 AM $ 0.0000143
-0.74%
$ 14.32 million $ 198,695
Dec 6, 9 AM $ 0.0000144
+1.31%
$ 14.44 million $ 209,113
Dec 6, 8 AM $ 0.0000142
-0.42%
$ 14.25 million $ 219,294
Dec 6, 7 AM $ 0.0000143
-0.97%
$ 14.31 million $ 219,509
Dec 6, 6 AM $ 0.0000144
+1.14%
$ 14.44 million $ 223,803
Dec 6, 5 AM $ 0.0000143
-0.95%
$ 14.29 million $ 229,530
Dec 6, 4 AM $ 0.0000144
-0.88%
$ 14.42 million $ 237,249
Dec 6, 3 AM $ 0.0000145
+0.72%
$ 14.55 million $ 293,580
Dec 6, 2 AM $ 0.0000144
-0.04%
$ 14.44 million $ 295,495
Dec 6, 1 AM $ 0.0000144
+1.79%
$ 14.44 million $ 296,557
Dec 6, 12 AM $ 0.0000142
+1.57%
$ 14.19 million $ 247,386
Dec 5, 11 PM $ 0.000014
-0.24%
$ 13.96 million $ 244,099
Dec 5, 10 PM $ 0.000014
+0.07%
$ 14 million $ 243,266
Dec 5, 9 PM $ 0.000014
-0.70%
$ 13.99 million $ 242,362
Dec 5, 8 PM $ 0.0000141
+1.31%
$ 14.1 million $ 240,682
Dec 5, 7 PM $ 0.0000139
-2.54%
$ 13.93 million $ 293,531
Dec 5, 6 PM $ 0.0000143
+2.17%
$ 14.29 million $ 240,496
Dec 5, 5 PM $ 0.000014
+0.01%
$ 13.96 million $ 289,954
Dec 5, 4 PM $ 0.000014
-3.31%
$ 13.95 million $ 287,397
Dec 5, 3 PM $ 0.0000144
+0.48%
$ 14.44 million $ 286,021
Dec 5, 2 PM $ 0.0000144
-2.03%
$ 14.37 million $ 287,708
Dec 5, 1 PM $ 0.0000147
-1.37%
$ 14.67 million $ 290,552
Dec 5, 12 PM $ 0.0000149
-1.72%
$ 14.88 million $ 227,857
Dec 5, 11 AM $ 0.0000151
-0.15%
$ 15.15 million $ 218,448
Dec 5, 10 AM $ 0.0000152
-0.10%
$ 15.17 million $ 215,521
Dec 5, 9 AM $ 0.0000152
+1.29%
$ 15.18 million $ 205,092
Dec 5, 8 AM $ 0.000015
-1.94%
$ 14.99 million $ 252,617
Dec 5, 7 AM $ 0.0000153
+0.27%
$ 15.27 million $ 192,144
Dec 5, 6 AM $ 0.0000152
+0.65%
$ 15.22 million $ 187,678
Dec 5, 5 AM $ 0.0000151
-1.97%
$ 15.12 million $ 183,693
Dec 5, 4 AM $ 0.0000154
+1.86%
$ 15.43 million $ 238,264
Dec 5, 3 AM $ 0.0000152
-0.99%
$ 15.15 million $ 180,415
Dec 5, 2 AM $ 0.0000153
+4.02%
$ 15.27 million $ 178,285
Dec 5, 1 AM $ 0.0000147
-1.18%
$ 14.68 million $ 237,960
Dec 5, 12 AM $ 0.0000149
-1.45%
$ 14.87 million $ 175,676
Dec 4, 11 PM $ 0.0000151
-0.12%
$ 15.03 million $ 232,592