Andy Historical Data

ANDY Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.0₅998
+2.49%
$9.98 million $188,774
Mar 12, 11 PM $0.0₅974
+4.42%
$9.74 million $183,389
Mar 12, 10 PM $0.0₅933
-1.39%
$9.33 million $182,092
Mar 12, 9 PM $0.0₅946
-1.33%
$9.46 million $145,348
Mar 12, 8 PM $0.0₅959
-0.87%
$9.59 million $178,144
Mar 12, 7 PM $0.0₅967
+1.29%
$9.67 million $177,722
Mar 12, 6 PM $0.0₅955
-0.83%
$9.55 million $172,833
Mar 12, 5 PM $0.0₅963
-0.25%
$9.63 million $169,150
Mar 12, 4 PM $0.0₅965
+0.08%
$9.65 million $169,184
Mar 12, 3 PM $0.0₅964
+3.34%
$9.64 million $169,157
Mar 12, 2 PM $0.0₅933
-0.83%
$9.33 million $167,945
Mar 12, 1 PM $0.0₅941
-1.47%
$9.41 million $165,555
Mar 12, 12 PM $0.0₅955
+1.16%
$9.55 million $132,313
Mar 12, 11 AM $0.0₅944
-0.08%
$9.44 million $168,519
Mar 12, 10 AM $0.0₅945
-1.22%
$9.45 million $167,609
Mar 12, 9 AM $0.0₅957
+0.28%
$9.57 million $166,595
Mar 12, 8 AM $0.0₅954
+0.58%
$9.54 million $167,063
Mar 12, 7 AM $0.0₅948
+0.99%
$9.48 million $166,991
Mar 12, 6 AM $0.0₅939
+1.24%
$9.39 million $166,897
Mar 12, 5 AM $0.0₅928
+0.05%
$9.28 million $131,215
Mar 12, 4 AM $0.0₅927
-0.11%
$9.27 million $131,125
Mar 12, 3 AM $0.0₅928
+0.08%
$9.28 million $131,185
Mar 12, 2 AM $0.0₅928
-0.34%
$9.28 million $130,944
Mar 12, 1 AM $0.0₅931
-0.42%
$9.31 million $130,386
Mar 12, 12 AM $0.0₅935
-1.47%
$9.35 million $130,303
Mar 11, 11 PM $0.0₅949
-0.29%
$9.49 million $166,156
Mar 11, 10 PM $0.0₅952
-0.46%
$9.52 million $167,636
Mar 11, 9 PM $0.0₅956
-0.12%
$9.56 million $166,454
Mar 11, 8 PM $0.0₅957
+1.39%
$9.57 million $167,090
Mar 11, 7 PM $0.0₅944
-1.04%
$9.44 million $129,120
Mar 11, 6 PM $0.0₅954
+0.37%
$9.54 million $166,597
Mar 11, 5 PM $0.0₅951
+1.27%
$9.51 million $166,633
Mar 11, 4 PM $0.0₅939
+3.14%
$9.39 million $131,655
Mar 11, 3 PM $0.0₅91
-3.39%
$9.1 million $167,078
Mar 11, 2 PM $0.0₅942
+1.30%
$9.42 million $132,615
Mar 11, 1 PM $0.0₅93
+0.24%
$9.3 million $135,131
Mar 11, 12 PM $0.0₅928
+0.38%
$9.28 million $173,212
Mar 11, 11 AM $0.0₅924
+2.06%
$9.24 million $176,411
Mar 11, 10 AM $0.0₅906
+0.31%
$9.06 million $176,678
Mar 11, 9 AM $0.0₅903
-1.46%
$9.03 million $177,481
Mar 11, 8 AM $0.0₅916
+1.38%
$9.16 million $142,251
Mar 11, 7 AM $0.0₅904
-2.35%
$9.04 million $178,005
Mar 11, 6 AM $0.0₅925
-0.70%
$9.25 million $142,444
Mar 11, 5 AM $0.0₅932
-0.43%
$9.32 million $178,456
Mar 11, 4 AM $0.0₅935
+1.14%
$9.35 million $181,812
Mar 11, 3 AM $0.0₅927
-0.66%
$9.27 million $182,939
Mar 11, 2 AM $0.0₅933
-0.54%
$9.33 million $184,641
Mar 11, 1 AM $0.0₅938
+0.20%
$9.38 million $187,057
Mar 11, 12 AM $0.0₅936
-0.56%
$9.36 million $188,350
Mar 10, 11 PM $0.0₅942
+0.71%
$9.42 million $189,888