Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.0₅836
+3.20%
$7.76 million $94,084
May 4, 3 AM $0.0₅81
+0.07%
$7.52 million $138,029
May 4, 2 AM $0.0₅809
-2.90%
$7.51 million $137,916
May 4, 1 AM $0.0₅834
+1.19%
$7.74 million $137,711
May 4, 12 AM $0.0₅823
+0.03%
$7.64 million $137,437
May 3, 11 PM $0.0₅823
-0.26%
$7.64 million $95,874
May 3, 10 PM $0.0₅825
+0.56%
$7.66 million $95,528
May 3, 9 PM $0.0₅821
-3.49%
$7.61 million $93,953
May 3, 8 PM $0.0₅85
+0.51%
$7.89 million $126,971
May 3, 7 PM $0.0₅846
-0.17%
$7.85 million $129,262
May 3, 6 PM $0.0₅848
-0.02%
$7.86 million $127,855
May 3, 5 PM $0.0₅848
+2.84%
$7.87 million $129,446
May 3, 4 PM $0.0₅825
+2.49%
$7.66 million $87,616
May 3, 3 PM $0.0₅806
-0.53%
$7.47 million $127,746
May 3, 2 PM $0.0₅81
-3.37%
$7.51 million $127,686
May 3, 1 PM $0.0₅838
+1.52%
$7.78 million $131,683
May 3, 12 PM $0.0₅826
+2.17%
$7.66 million $91,839
May 3, 11 AM $0.0₅809
-1.68%
$7.5 million $134,771
May 3, 10 AM $0.0₅822
-1.98%
$7.63 million $92,958
May 3, 9 AM $0.0₅84
+0.41%
$7.79 million $134,252
May 3, 8 AM $0.0₅836
-0.06%
$7.76 million $133,287
May 3, 7 AM $0.0₅837
-0.26%
$7.76 million $132,781
May 3, 6 AM $0.0₅838
-0.07%
$7.77 million $132,579
May 3, 5 AM $0.0₅838
+0.34%
$7.77 million $131,627
May 3, 4 AM $0.0₅836
-0.22%
$7.76 million $129,897
May 3, 3 AM $0.0₅838
-0.25%
$7.78 million $129,207
May 3, 2 AM $0.0₅84
-0.52%
$7.79 million $130,119
May 3, 1 AM $0.0₅844
-0.55%
$7.83 million $128,798
May 3, 12 AM $0.0₅848
-0.44%
$7.87 million $128,152
May 2, 11 PM $0.0₅852
+0.28%
$7.9 million $128,788
May 2, 10 PM $0.0₅85
+0.20%
$7.89 million $129,386
May 2, 9 PM $0.0₅848
+3.72%
$7.87 million $129,848
May 2, 8 PM $0.0₅818
+0.08%
$7.59 million $88,104
May 2, 7 PM $0.0₅818
+0.17%
$7.59 million $87,145
May 2, 6 PM $0.0₅817
-2.40%
$7.58 million $88,157
May 2, 5 PM $0.0₅837
+1.43%
$7.77 million $129,535
May 2, 4 PM $0.0₅825
-0.32%
$7.66 million $86,515
May 2, 3 PM $0.0₅828
-0.01%
$7.68 million $86,107
May 2, 2 PM $0.0₅833
+2.73%
$7.73 million $85,943
May 2, 1 PM $0.0₅807
+0.31%
$7.49 million $125,319
May 2, 12 PM $0.0₅804
-0.25%
$7.46 million $124,164
May 2, 11 AM $0.0₅806
-1.96%
$7.48 million $125,296
May 2, 10 AM $0.0₅823
-1.96%
$7.63 million $85,571
May 2, 9 AM $0.0₅839
+0.06%
$7.78 million $127,099
May 2, 8 AM $0.0₅838
+0.41%
$7.78 million $128,721
May 2, 7 AM $0.0₅835
+1.40%
$7.75 million $129,466
May 2, 6 AM $0.0₅824
-1.26%
$7.64 million $88,859
May 2, 5 AM $0.0₅834
+0.03%
$7.74 million $132,277
May 2, 4 AM $0.0₅834
+1.05%
$7.74 million $132,915
May 2, 3 AM $0.0₅825
+2.09%
$7.66 million $92,483