Andy Historical Data

ANDY Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000164
+0.98%
$ 16.41 million $ 297,385
Jan 22, 8 AM $ 0.0000163
+0.86%
$ 16.25 million $ 297,429
Jan 22, 7 AM $ 0.0000161
-1.36%
$ 16.11 million $ 349,381
Jan 22, 6 AM $ 0.0000164
-0.19%
$ 16.41 million $ 288,598
Jan 22, 5 AM $ 0.0000164
+0.10%
$ 16.44 million $ 280,673
Jan 22, 4 AM $ 0.0000164
+0.30%
$ 16.45 million $ 279,772
Jan 22, 3 AM $ 0.0000164
-2.03%
$ 16.4 million $ 278,895
Jan 22, 2 AM $ 0.0000167
-0.07%
$ 16.74 million $ 325,349
Jan 22, 1 AM $ 0.0000168
+3.15%
$ 16.75 million $ 323,420
Jan 22, 12 AM $ 0.0000162
-0.68%
$ 16.25 million $ 270,362
Jan 21, 11 PM $ 0.0000164
-2.51%
$ 16.37 million $ 322,473
Jan 21, 10 PM $ 0.0000168
+2.28%
$ 16.77 million $ 265,519
Jan 21, 9 PM $ 0.0000164
+5.95%
$ 16.4 million $ 313,873
Jan 21, 8 PM $ 0.0000155
+0.19%
$ 15.49 million $ 295,036
Jan 21, 7 PM $ 0.0000154
+8.33%
$ 15.45 million $ 295,532
Jan 21, 6 PM $ 0.0000143
+2.84%
$ 14.26 million $ 278,054
Jan 21, 5 PM $ 0.0000139
-4.96%
$ 13.87 million $ 227,464
Jan 21, 4 PM $ 0.0000146
-6.07%
$ 14.58 million $ 290,267
Jan 21, 3 PM $ 0.0000155
+0.65%
$ 15.52 million $ 238,280
Jan 21, 2 PM $ 0.0000154
+10.48%
$ 15.41 million $ 289,440
Jan 21, 1 PM $ 0.0000139
+1.36%
$ 13.96 million $ 272,023
Jan 21, 12 PM $ 0.0000138
-2.53%
$ 13.78 million $ 243,750
Jan 21, 11 AM $ 0.0000141
+0.01%
$ 14.13 million $ 292,315
Jan 21, 10 AM $ 0.0000141
-0.14%
$ 14.12 million $ 297,268
Jan 21, 9 AM $ 0.0000141
-0.51%
$ 14.14 million $ 297,147
Jan 21, 8 AM $ 0.0000142
+0.08%
$ 14.22 million $ 246,432
Jan 21, 7 AM $ 0.0000142
-0.58%
$ 14.24 million $ 248,126
Jan 21, 6 AM $ 0.0000143
-1.14%
$ 14.29 million $ 305,154
Jan 21, 5 AM $ 0.0000145
-0.60%
$ 14.45 million $ 280,392
Jan 21, 4 AM $ 0.0000145
+0.85%
$ 14.54 million $ 347,174
Jan 21, 3 AM $ 0.0000144
+1.72%
$ 14.42 million $ 350,935
Jan 21, 2 AM $ 0.0000142
-1.08%
$ 14.18 million $ 299,416
Jan 21, 1 AM $ 0.0000143
+1.90%
$ 14.34 million $ 350,623
Jan 21, 12 AM $ 0.0000141
+1.62%
$ 14.07 million $ 298,063
Jan 20, 11 PM $ 0.0000138
-1.99%
$ 13.85 million $ 296,247
Jan 20, 10 PM $ 0.0000141
-1.19%
$ 14.13 million $ 346,495
Jan 20, 9 PM $ 0.0000143
-0.79%
$ 14.3 million $ 295,945
Jan 20, 8 PM $ 0.0000144
+4.66%
$ 14.4 million $ 294,720
Jan 20, 7 PM $ 0.0000138
-2.52%
$ 13.76 million $ 332,768
Jan 20, 6 PM $ 0.0000141
+1.48%
$ 14.12 million $ 332,754
Jan 20, 5 PM $ 0.0000139
-4.16%
$ 13.91 million $ 335,311
Jan 20, 4 PM $ 0.0000146
-1.77%
$ 14.57 million $ 261,942
Jan 20, 3 PM $ 0.0000148
-3.10%
$ 14.83 million $ 258,508
Jan 20, 2 PM $ 0.0000153
-0.27%
$ 15.32 million $ 306,177
Jan 20, 1 PM $ 0.0000154
-4.98%
$ 15.36 million $ 307,337
Jan 20, 12 PM $ 0.0000161
-0.15%
$ 16.14 million $ 233,000
Jan 20, 11 AM $ 0.0000162
+2.26%
$ 16.17 million $ 241,042
Jan 20, 10 AM $ 0.0000158
+1.07%
$ 15.81 million $ 238,137
Jan 20, 9 AM $ 0.0000157
+0.55%
$ 15.67 million $ 236,546
Jan 20, 8 AM $ 0.0000156
-3.61%
$ 15.59 million $ 291,174