Andy Historical Data

ANDY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000151
-0.12%
$ 15.03 million $ 232,592
Dec 4, 10 PM $ 0.0000151
+0.08%
$ 15.1 million $ 235,739
Dec 4, 9 PM $ 0.0000151
+0.12%
$ 15.07 million $ 233,521
Dec 4, 8 PM $ 0.0000151
+3.36%
$ 15.07 million $ 231,178
Dec 4, 7 PM $ 0.0000146
-1.20%
$ 14.58 million $ 227,574
Dec 4, 6 PM $ 0.0000148
-3.03%
$ 14.76 million $ 221,645
Dec 4, 5 PM $ 0.0000152
+0.22%
$ 15.23 million $ 221,777
Dec 4, 4 PM $ 0.0000152
+1.19%
$ 15.22 million $ 220,763
Dec 4, 3 PM $ 0.0000151
-0.72%
$ 15.06 million $ 164,938
Dec 4, 2 PM $ 0.0000152
+0.73%
$ 15.17 million $ 223,836
Dec 4, 1 PM $ 0.0000151
-1.79%
$ 15.04 million $ 219,260
Dec 4, 12 PM $ 0.0000153
-1.58%
$ 15.34 million $ 159,992
Dec 4, 11 AM $ 0.0000156
-0.56%
$ 15.58 million $ 213,801
Dec 4, 10 AM $ 0.0000157
+3.22%
$ 15.65 million $ 210,683
Dec 4, 9 AM $ 0.0000152
+0.60%
$ 15.16 million $ 208,954
Dec 4, 8 AM $ 0.0000151
-0.17%
$ 15.09 million $ 204,782
Dec 4, 7 AM $ 0.0000151
-0.73%
$ 15.14 million $ 199,652
Dec 4, 6 AM $ 0.0000152
+0.76%
$ 15.25 million $ 202,441
Dec 4, 5 AM $ 0.0000151
-0.67%
$ 15.13 million $ 204,482
Dec 4, 4 AM $ 0.0000152
-3.27%
$ 15.23 million $ 204,625
Dec 4, 3 AM $ 0.0000158
+1.37%
$ 15.76 million $ 151,245
Dec 4, 2 AM $ 0.0000156
+0.27%
$ 15.55 million $ 210,399
Dec 4, 1 AM $ 0.0000155
-2.25%
$ 15.51 million $ 210,536
Dec 4, 12 AM $ 0.0000159
-0.89%
$ 15.88 million $ 214,025
Dec 3, 11 PM $ 0.000016
+2.16%
$ 15.82 million $ 215,809
Dec 3, 10 PM $ 0.0000156
+1.31%
$ 15.64 million $ 159,649
Dec 3, 9 PM $ 0.0000154
+2.77%
$ 15.44 million $ 159,596
Dec 3, 8 PM $ 0.000015
-2.14%
$ 15.02 million $ 214,718
Dec 3, 7 PM $ 0.0000154
-0.12%
$ 15.29 million $ 216,480
Dec 3, 6 PM $ 0.0000154
+2.63%
$ 15.36 million $ 220,109
Dec 3, 5 PM $ 0.000015
-0.35%
$ 14.98 million $ 171,128
Dec 3, 4 PM $ 0.000015
+2.74%
$ 14.75 million $ 227,919
Dec 3, 3 PM $ 0.0000146
-0.20%
$ 14.61 million $ 250,482
Dec 3, 2 PM $ 0.0000146
-0.66%
$ 14.62 million $ 257,480
Dec 3, 1 PM $ 0.0000147
+0.64%
$ 14.74 million $ 212,078
Dec 3, 12 PM $ 0.0000146
+0.46%
$ 14.63 million $ 215,576
Dec 3, 11 AM $ 0.0000146
+0.43%
$ 14.54 million $ 224,133
Dec 3, 10 AM $ 0.0000145
+0.18%
$ 14.53 million $ 229,688
Dec 3, 9 AM $ 0.0000145
+0.04%
$ 14.5 million $ 234,491
Dec 3, 8 AM $ 0.0000145
-1.23%
$ 14.5 million $ 241,590
Dec 3, 7 AM $ 0.0000147
-0.36%
$ 14.67 million $ 301,432
Dec 3, 6 AM $ 0.0000147
+3.53%
$ 14.74 million $ 304,876
Dec 3, 5 AM $ 0.0000142
+1.26%
$ 14.2 million $ 249,815
Dec 3, 4 AM $ 0.0000141
-1.11%
$ 14.06 million $ 305,275
Dec 3, 3 AM $ 0.0000142
+0.10%
$ 14.22 million $ 306,549
Dec 3, 2 AM $ 0.0000142
+0.22%
$ 14.19 million $ 309,482
Dec 3, 1 AM $ 0.0000142
+2.75%
$ 14.16 million $ 313,683
Dec 3, 12 AM $ 0.0000138
-0.07%
$ 13.79 million $ 311,367
Dec 2, 11 PM $ 0.0000138
+0.04%
$ 13.8 million $ 322,381
Dec 2, 10 PM $ 0.0000138
+0.56%
$ 13.79 million $ 279,023