Andy Historical Data

ANDY Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0₅942
+0.71%
$9.42 million $189,888
Mar 10, 10 PM $0.0₅935
+0.68%
$9.35 million $190,482
Mar 10, 9 PM $0.0₅928
-1.26%
$9.28 million $190,766
Mar 10, 8 PM $0.0₅941
-0.25%
$9.41 million $154,004
Mar 10, 7 PM $0.0₅943
-1.93%
$9.43 million $155,058
Mar 10, 6 PM $0.0₅961
-2.23%
$9.61 million $196,642
Mar 10, 5 PM $0.0₅983
+1.87%
$9.83 million $198,593
Mar 10, 4 PM $0.0₅965
+0.17%
$9.65 million $198,102
Mar 10, 3 PM $0.0₅963
+0.29%
$9.63 million $198,599
Mar 10, 2 PM $0.0₅96
+2.14%
$9.6 million $198,874
Mar 10, 1 PM $0.0₅94
-3.68%
$9.4 million $194,466
Mar 10, 12 PM $0.0₅976
-0.58%
$9.76 million $152,849
Mar 10, 11 AM $0.0₅982
-0.08%
$9.82 million $188,870
Mar 10, 10 AM $0.0₅983
+0.69%
$9.83 million $188,951
Mar 10, 9 AM $0.0₅976
+0.36%
$9.76 million $152,416
Mar 10, 8 AM $0.0₅972
+0.75%
$9.72 million $152,502
Mar 10, 7 AM $0.0₅965
-0.89%
$9.65 million $152,555
Mar 10, 6 AM $0.0₅974
+1.10%
$9.74 million $190,754
Mar 10, 5 AM $0.0₅964
+1.45%
$9.64 million $151,105
Mar 10, 4 AM $0.0₅95
+1.75%
$9.5 million $149,107
Mar 10, 3 AM $0.0₅934
-0.23%
$9.34 million $184,355
Mar 10, 2 AM $0.0₅936
+1.25%
$9.36 million $148,741
Mar 10, 1 AM $0.0₅924
-1.67%
$9.24 million $182,059
Mar 10, 12 AM $0.0₅94
+1.86%
$9.4 million $144,058
Mar 9, 11 PM $0.0₅923
-2.33%
$9.23 million $177,575
Mar 9, 10 PM $0.0₅945
-2.21%
$9.45 million $141,415
Mar 9, 9 PM $0.0₅966
-0.54%
$9.66 million $178,280
Mar 9, 8 PM $0.0₅971
-0.62%
$9.71 million $176,272
Mar 9, 7 PM $0.0₅977
-0.47%
$9.77 million $178,029
Mar 9, 6 PM $0.0₅982
+2.49%
$9.82 million $175,872
Mar 9, 5 PM $0.0₅958
-0.71%
$9.58 million $176,189
Mar 9, 4 PM $0.0₅965
-2.02%
$9.65 million $175,972
Mar 9, 3 PM $0.0₅985
-0.19%
$9.85 million $176,878
Mar 9, 2 PM $0.0₅986
+2.93%
$9.86 million $177,470
Mar 9, 1 PM $0.0₅958
+0.02%
$9.58 million $177,019
Mar 9, 12 PM $0.0₅958
+0.40%
$9.58 million $142,905
Mar 9, 11 AM $0.0₅954
-0.44%
$9.54 million $142,737
Mar 9, 10 AM $0.0₅958
+1.07%
$9.58 million $143,743
Mar 9, 9 AM $0.0₅948
+2.40%
$9.48 million $143,178
Mar 9, 8 AM $0.0₅926
-0.68%
$9.26 million $178,949
Mar 9, 7 AM $0.0₅932
-1.10%
$9.32 million $141,997
Mar 9, 6 AM $0.0₅942
+0.99%
$9.42 million $176,472
Mar 9, 5 AM $0.0₅933
-0.75%
$9.33 million $142,694
Mar 9, 4 AM $0.0₅94
-0.28%
$9.4 million $177,087
Mar 9, 3 AM $0.0₅943
+1.79%
$9.43 million $177,960
Mar 9, 2 AM $0.0₅926
-1.32%
$9.26 million $140,146
Mar 9, 1 AM $0.0₅938
+2.72%
$9.38 million $175,470
Mar 9, 12 AM $0.0₅914
+0.84%
$9.14 million $176,423
Mar 8, 11 PM $0.0₅906
-0.07%
$9.06 million $176,205
Mar 8, 10 PM $0.0₅907
-2.18%
$9.07 million $174,230