Andy Historical Data

ANDY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000138
+0.56%
$ 13.79 million $ 279,023
Dec 2, 9 PM $ 0.0000137
+1.37%
$ 13.7 million $ 279,646
Dec 2, 8 PM $ 0.0000135
-5.63%
$ 13.5 million $ 334,078
Dec 2, 7 PM $ 0.0000143
-2.72%
$ 14.31 million $ 280,184
Dec 2, 6 PM $ 0.0000147
-0.18%
$ 14.71 million $ 332,133
Dec 2, 5 PM $ 0.0000147
+5.69%
$ 14.63 million $ 331,436
Dec 2, 4 PM $ 0.0000139
+1.09%
$ 13.96 million $ 330,989
Dec 2, 3 PM $ 0.0000138
+4.94%
$ 13.79 million $ 308,810
Dec 2, 2 PM $ 0.0000131
-0.63%
$ 13.14 million $ 249,817
Dec 2, 1 PM $ 0.0000132
+0.11%
$ 13.08 million $ 248,733
Dec 2, 12 PM $ 0.0000132
+1.85%
$ 13.22 million $ 258,295
Dec 2, 11 AM $ 0.000013
+0.38%
$ 12.98 million $ 257,177
Dec 2, 10 AM $ 0.0000129
-0.16%
$ 12.92 million $ 259,765
Dec 2, 9 AM $ 0.0000129
+1.83%
$ 12.94 million $ 310,409
Dec 2, 8 AM $ 0.0000127
-0.81%
$ 12.71 million $ 267,841
Dec 2, 7 AM $ 0.0000128
-2.56%
$ 12.81 million $ 276,728
Dec 2, 6 AM $ 0.0000132
+0.36%
$ 13.15 million $ 323,792
Dec 2, 5 AM $ 0.0000131
-0.19%
$ 13.1 million $ 276,614
Dec 2, 4 AM $ 0.0000131
-0.95%
$ 13.25 million $ 276,176
Dec 2, 3 AM $ 0.0000133
+0.48%
$ 13.26 million $ 318,892
Dec 2, 2 AM $ 0.0000132
-0.20%
$ 13.19 million $ 319,249
Dec 2, 1 AM $ 0.0000132
+0.36%
$ 13.22 million $ 318,052
Dec 2, 12 AM $ 0.0000132
-0.27%
$ 13.18 million $ 270,603
Dec 1, 11 PM $ 0.0000132
+4.54%
$ 13.21 million $ 314,441
Dec 1, 10 PM $ 0.0000126
+1.40%
$ 12.63 million $ 306,766
Dec 1, 9 PM $ 0.0000125
+2.51%
$ 12.46 million $ 259,711
Dec 1, 8 PM $ 0.0000122
+0.74%
$ 12.16 million $ 256,712
Dec 1, 7 PM $ 0.0000121
-0.45%
$ 12.07 million $ 305,944
Dec 1, 6 PM $ 0.0000121
-1.60%
$ 12.22 million $ 308,490
Dec 1, 5 PM $ 0.0000123
+0.22%
$ 12.32 million $ 315,772
Dec 1, 4 PM $ 0.0000123
-1.61%
$ 12.29 million $ 322,085
Dec 1, 3 PM $ 0.0000125
-3.27%
$ 12.49 million $ 322,891
Dec 1, 2 PM $ 0.0000129
+3.03%
$ 12.88 million $ 325,142
Dec 1, 1 PM $ 0.0000125
-0.55%
$ 12.53 million $ 324,119
Dec 1, 12 PM $ 0.0000126
-1.77%
$ 12.58 million $ 316,485
Dec 1, 11 AM $ 0.0000128
-2.16%
$ 12.83 million $ 316,763
Dec 1, 10 AM $ 0.0000131
+0.47%
$ 13.11 million $ 263,894
Dec 1, 9 AM $ 0.000013
+1.36%
$ 13.05 million $ 265,179
Dec 1, 8 AM $ 0.0000129
-0.05%
$ 12.87 million $ 259,618
Dec 1, 7 AM $ 0.0000129
-0.27%
$ 12.88 million $ 307,179
Dec 1, 6 AM $ 0.0000129
-0.30%
$ 12.91 million $ 260,225
Dec 1, 5 AM $ 0.000013
+0.32%
$ 12.95 million $ 267,741
Dec 1, 4 AM $ 0.0000129
+0.73%
$ 12.91 million $ 271,283
Dec 1, 3 AM $ 0.0000128
-1.85%
$ 12.82 million $ 324,297
Dec 1, 2 AM $ 0.0000131
-1.67%
$ 13.06 million $ 323,120
Dec 1, 1 AM $ 0.0000133
-2.34%
$ 13.29 million $ 281,475
Dec 1, 12 AM $ 0.0000136
-9.39%
$ 13.82 million $ 334,148
Download