Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅391
-0.10%
$ 3.55 million $ 53,814
Yesterday $ 0.0₅4
-5.70%
$ 3.63 million $ 54,844
Jul 22, 2026 $ 0.0₅424
+1.03%
$ 3.84 million $ 55,782
Jul 21, 2026 $ 0.0₅42
+3.69%
$ 3.81 million $ 59,935
Jul 20, 2026 $ 0.0₅405
+3.01%
$ 3.66 million $ 58,525
Jul 19, 2026 $ 0.0₅393
+0.57%
$ 3.56 million $ 52,144
Jul 18, 2026 $ 0.0₅39
+1.22%
$ 3.53 million $ 56,630
Jul 17, 2026 $ 0.0₅386
-3.56%
$ 3.49 million $ 56,675
Jul 16, 2026 $ 0.0₅4
+0.36%
$ 3.62 million $ 56,678
Jul 15, 2026 $ 0.0₅398
+1.54%
$ 3.6 million $ 55,692
Jul 14, 2026 $ 0.0₅392
+7.42%
$ 3.55 million $ 57,969
Jul 13, 2026 $ 0.0₅365
-3.57%
$ 3.32 million $ 54,551
Jul 12, 2026 $ 0.0₅378
-2.00%
$ 3.44 million $ 55,858
Jul 11, 2026 $ 0.0₅386
-5.50%
$ 3.51 million $ 58,977
Jul 10, 2026 $ 0.0₅409
+2.28%
$ 3.71 million $ 61,691
Jul 9, 2026 $ 0.0₅4
+4.48%
$ 3.63 million $ 58,255
Jul 8, 2026 $ 0.0₅382
-13.04%
$ 3.48 million $ 63,208
Jul 7, 2026 $ 0.0₅44
+1.81%
$ 4.02 million $ 59,505
Jul 6, 2026 $ 0.0₅432
-1.44%
$ 3.95 million $ 62,037
Jul 5, 2026 $ 0.0₅438
-1.24%
$ 4.01 million $ 57,137
Jul 4, 2026 $ 0.0₅444
-1.24%
$ 4.06 million $ 60,938
Jul 3, 2026 $ 0.0₅449
+1.62%
$ 4.11 million $ 61,840
Jul 2, 2026 $ 0.0₅442
+8.85%
$ 4.05 million $ 69,881
Jul 1, 2026 $ 0.0₅408
+7.08%
$ 3.74 million $ 62,119
Jun 30, 2026 $ 0.0₅381
-7.52%
$ 3.5 million $ 61,249
Jun 29, 2026 $ 0.0₅412
+3.58%
$ 3.78 million $ 57,783
Jun 28, 2026 $ 0.0₅398
-2.91%
$ 3.65 million $ 57,998
Jun 27, 2026 $ 0.0₅41
+3.94%
$ 3.76 million $ 61,305
Jun 26, 2026 $ 0.0₅394
+2.38%
$ 3.62 million $ 59,056
Jun 25, 2026 $ 0.0₅385
-5.02%
$ 3.53 million $ 69,726
Jun 24, 2026 $ 0.0₅406
-6.75%
$ 3.72 million $ 72,053
Jun 23, 2026 $ 0.0₅435
-5.62%
$ 3.99 million $ 67,572
Jun 22, 2026 $ 0.0₅461
-2.09%
$ 4.23 million $ 64,029
Jun 21, 2026 $ 0.0₅471
-0.30%
$ 4.32 million $ 60,859
Jun 20, 2026 $ 0.0₅472
+0.59%
$ 4.33 million $ 61,159
Jun 19, 2026 $ 0.0₅469
-0.73%
$ 4.31 million $ 61,788
Jun 18, 2026 $ 0.0₅473
-3.49%
$ 4.35 million $ 59,371
Jun 17, 2026 $ 0.0₅49
-4.76%
$ 4.51 million $ 59,002
Jun 16, 2026 $ 0.0₅513
-4.81%
$ 4.73 million $ 59,093
Jun 15, 2026 $ 0.0₅539
+9.76%
$ 4.97 million $ 62,400
Jun 14, 2026 $ 0.0₅491
-2.57%
$ 4.52 million $ 68,079
Jun 13, 2026 $ 0.0₅504
-0.23%
$ 4.64 million $ 60,720
Jun 12, 2026 $ 0.0₅506
+2.41%
$ 4.65 million $ 61,279
Jun 11, 2026 $ 0.0₅494
+1.56%
$ 4.52 million $ 64,825
Jun 10, 2026 $ 0.0₅486
+0.00%
$ 4.45 million $ 90,103
Jun 9, 2026 $ 0.0₅486
-8.98%
$ 4.45 million $ 87,732
Jun 8, 2026 $ 0.0₅534
+4.38%
$ 4.88 million $ 94,654
Jun 7, 2026 $ 0.0₅512
+14.95%
$ 4.68 million $ 73,730
Jun 6, 2026 $ 0.0₅445
-1.17%
$ 4.07 million $ 127,095
Jun 5, 2026 $ 0.0₅45
-8.24%
$ 4.12 million $ 235,574
Download